Bitcoin Private Historical Data

BTCP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 1.13
+8.21%
$ 23.25 million $ 56,526
Feb 5, 2019 $ 1.04
+18.57%
$ 21.39 million $ 37,352
Feb 4, 2019 $ 0.879
+2.59%
$ 18.04 million $ 17,154
Feb 3, 2019 $ 0.857
-2.93%
$ 17.59 million $ 6,716
Feb 2, 2019 $ 0.882
-0.03%
$ 18.1 million $ 10,047
Feb 1, 2019 $ 0.883
+6.20%
$ 18.11 million $ 20,941
Jan 31, 2019 $ 0.831
-3.67%
$ 17.06 million $ 13,268
Jan 30, 2019 $ 0.863
+4.60%
$ 17.71 million $ 17,990
Jan 29, 2019 $ 0.825
+2.33%
$ 16.93 million $ 18,238
Jan 28, 2019 $ 0.806
-6.58%
$ 16.55 million $ 45,227
Jan 27, 2019 $ 0.858
-1.40%
$ 17.61 million $ 34,345
Jan 26, 2019 $ 0.87
-5.14%
$ 17.86 million $ 48,137
Jan 25, 2019 $ 0.916
-8.93%
$ 18.8 million $ 101,694
Jan 24, 2019 $ 1.01
+6.57%
$ 20.65 million $ 27,587
Jan 23, 2019 $ 0.944
-18.94%
$ 19.38 million $ 86,283
Jan 22, 2019 $ 1.16
-11.17%
$ 23.91 million $ 39,750
Jan 21, 2019 $ 1.31
+2.03%
$ 26.91 million $ 25,028
Jan 20, 2019 $ 1.29
-10.01%
$ 26.38 million $ 3,038
Jan 19, 2019 $ 1.43
+6.05%
$ 29.31 million $ 13,372
Jan 18, 2019 $ 1.35
-3.70%
$ 27.64 million $ 29,390
Jan 17, 2019 $ 1.4
+1.67%
$ 28.7 million $ 13,685
Jan 16, 2019 $ 1.38
+7.91%
$ 28.23 million $ 32,237
Jan 15, 2019 $ 1.27
-3.60%
$ 26.16 million $ 13,605
Jan 14, 2019 $ 1.32
+12.92%
$ 27.15 million $ 23,660
Jan 13, 2019 $ 1.17
-5.35%
$ 24.04 million $ 25,073
Jan 12, 2019 $ 1.24
-1.70%
$ 25.4 million $ 19,685
Jan 11, 2019 $ 1.26
+0.71%
$ 25.84 million $ 42,504
Jan 10, 2019 $ 1.25
-11.45%
$ 25.66 million $ 76,599
Jan 9, 2019 $ 1.41
-1.70%
$ 28.98 million $ 17,978
Jan 8, 2019 $ 1.44
-4.66%
$ 29.48 million $ 28,642
Jan 7, 2019 $ 1.51
-5.10%
$ 30.92 million $ 20,013
Jan 6, 2019 $ 1.59
-0.38%
$ 32.62 million $ 17,386
Jan 5, 2019 $ 1.6
-2.04%
$ 32.74 million $ 30,785
Jan 4, 2019 $ 1.63
+1.00%
$ 33.45 million $ 13,370
Jan 3, 2019 $ 1.61
-5.57%
$ 33.11 million $ 21,107
Jan 2, 2019 $ 1.71
+4.35%
$ 35.04 million $ 27,474
Jan 1, 2019 $ 1.63
+1.61%
$ 33.54 million $ 25,868
Dec 31, 2018 $ 1.61
-12.04%
$ 33.01 million $ 63,588
Dec 30, 2018 $ 1.83
+6.30%
$ 37.5 million $ 39,547
Dec 29, 2018 $ 1.72
+7.04%
$ 35.27 million $ 44,486
Dec 28, 2018 $ 1.61
+3.00%
$ 32.99 million $ 56,766
Dec 27, 2018 $ 1.56
-10.39%
$ 32.02 million $ 43,657
Dec 26, 2018 $ 1.74
-1.71%
$ 35.73 million $ 26,403
Dec 25, 2018 $ 1.77
-7.81%
$ 36.31 million $ 67,844
Dec 24, 2018 $ 1.92
-3.41%
$ 39.37 million $ 306,210
Dec 23, 2018 $ 1.99
-17.56%
$ 40.74 million $ 65,858
Dec 22, 2018 $ 2.41
+1.13%
$ 49.4 million $ 38,170
Dec 21, 2018 $ 2.38
-7.13%
$ 48.84 million $ 49,302
Dec 20, 2018 $ 2.57
+2.39%
$ 52.68 million $ 38,223
Dec 19, 2018 $ 2.51
+3.89%
$ 51.48 million $ 55,178