Bitcoin Private Historical Data

BTCP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 2.41
-0.75%
$ 49.53 million $ 34,341
Dec 17, 2018 $ 2.43
+18.29%
$ 49.91 million $ 42,795
Dec 16, 2018 $ 2.06
-9.23%
$ 42.2 million $ 31,397
Dec 15, 2018 $ 2.27
+1.81%
$ 46.5 million $ 25,477
Dec 14, 2018 $ 2.22
-3.20%
$ 45.65 million $ 29,645
Dec 13, 2018 $ 2.3
-14.55%
$ 47.15 million $ 61,727
Dec 12, 2018 $ 2.69
+26.71%
$ 55.21 million $ 111,559
Dec 11, 2018 $ 2.12
+5.50%
$ 43.58 million $ 23,425
Dec 10, 2018 $ 2.01
+3.22%
$ 41.3 million $ 48,650
Dec 9, 2018 $ 1.95
+6.64%
$ 40.08 million $ 55,693
Dec 8, 2018 $ 1.86
+3.56%
$ 38.15 million $ 18,058
Dec 7, 2018 $ 1.8
+3.09%
$ 36.85 million $ 36,833
Dec 6, 2018 $ 1.74
-17.89%
$ 35.78 million $ 29,155
Dec 5, 2018 $ 2.12
-6.15%
$ 43.57 million $ 37,047
Dec 4, 2018 $ 2.28
+8.65%
$ 46.83 million $ 64,671
Dec 3, 2018 $ 2.1
-3.76%
$ 43.11 million $ 40,643
Dec 2, 2018 $ 2.18
-17.89%
$ 44.65 million $ 75,329
Dec 1, 2018 $ 2.65
+7.89%
$ 54.35 million $ 89,928
Nov 30, 2018 $ 2.46
-8.15%
$ 50.4 million $ 156,808
Nov 29, 2018 $ 1.95
+0.00%
$ 39.94 million $ 4,089
Nov 28, 2018 $ 1.47
+0.00%
$ 30.13 million $ 3,750
Nov 27, 2018 $ 1.37
+0.00%
$ 28.06 million $ 3,926
Nov 26, 2018 $ 1.33
+0.00%
$ 27.23 million $ 3,820
Nov 25, 2018 $ 1.53
+0.00%
$ 31.31 million $ 4,292
Nov 24, 2018 $ 1.56
+0.00%
$ 32.08 million $ 4,307
Nov 23, 2018 $ 1.55
+0.00%
$ 31.85 million $ 4,525
Nov 22, 2018 $ 1.45
+0.00%
$ 29.84 million $ 4,500
Nov 21, 2018 $ 1.53
+0.00%
$ 31.42 million $ 4,634
Nov 20, 2018 $ 1.7
+0.00%
$ 34.88 million $ 5,282
Nov 19, 2018 $ 1.78
+0.00%
$ 36.49 million $ 5,598
Nov 18, 2018 $ 1.74
+0.00%
$ 35.73 million $ 5,553
Nov 17, 2018 $ 1.75
+0.00%
$ 35.88 million $ 5,591
Nov 16, 2018 $ 1.75
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.92
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.01
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.03
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.99
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.01
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.01
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.05
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.01
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.99
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.98
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.04
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.03
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.02
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.99
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.02
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.11
+0.00%
$ -- $ 6,403