Bitcoin Private Historical Data

BTCP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 2.12
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.1
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.15
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.23
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.29
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.25
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.24
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 2.36
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 2.44
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 2.46
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 2.55
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 2.58
+0.00%
$ 52.04 million $ 6,555
Oct 17, 2018 $ 2.56
+0.00%
$ 52.81 million $ 6,603
Oct 16, 2018 $ 2.47
+0.00%
$ 52.69 million $ 6,565
Oct 15, 2018 $ 2.46
+0.00%
$ 51.59 million $ 6,304
Oct 14, 2018 $ 2.48
+0.00%
$ 49.48 million $ 6,260
Oct 13, 2018 $ 2.45
+0.00%
$ 50.96 million $ 6,262
Oct 12, 2018 $ 2.57
+0.00%
$ 50.52 million $ 6,296
Oct 11, 2018 $ 2.75
+0.00%
$ 50.53 million $ 6,566
Oct 10, 2018 $ 2.73
+0.00%
$ 57.63 million $ 6,627
Oct 9, 2018 $ 2.84
+0.00%
$ 58.1 million $ 6,626
Oct 8, 2018 $ 2.76
+0.00%
$ 56.36 million $ 6,572
Oct 7, 2018 $ 2.54
+0.00%
$ 58.25 million $ 6,595
Oct 6, 2018 $ 2.44
+0.00%
$ 52.3 million $ 6,578
Oct 5, 2018 $ 2.5
+0.00%
$ 51.15 million $ 6,577
Oct 4, 2018 $ 2.55
+0.00%
$ 51.18 million $ 6,475
Oct 3, 2018 $ 2.62
+0.00%
$ 51.9 million $ 6,570
Oct 2, 2018 $ 2.67
+0.00%
$ 53.79 million $ 6,604
Oct 1, 2018 $ 2.64
+0.00%
$ 54.25 million $ 6,610
Sep 30, 2018 $ 2.65
+0.00%
$ 54.33 million $ 6,567
Sep 29, 2018 $ 2.74
+0.00%
$ 54.04 million $ 6,672
Sep 28, 2018 $ 2.72
+0.00%
$ 55.94 million $ 6,519
Sep 27, 2018 $ 2.77
+0.00%
$ 57.91 million $ 6,475
Sep 26, 2018 $ 2.8
+0.00%
$ 55.4 million $ 6,448
Sep 25, 2018 $ 2.96
+0.00%
$ 57.4 million $ 6,649
Sep 24, 2018 $ 2.95
+0.00%
$ 59.95 million $ 6,714
Sep 23, 2018 $ 2.98
+0.00%
$ 61.51 million $ 6,714
Sep 22, 2018 $ 3.05
+0.00%
$ 60.19 million $ 6,655
Sep 21, 2018 $ 2.92
+0.00%
$ 62.53 million $ 6,427
Sep 20, 2018 $ 2.94
+0.00%
$ 61.15 million $ 6,357
Sep 19, 2018 $ 2.85
+0.00%
$ 59.74 million $ 6,320
Sep 18, 2018 $ 2.94
+0.00%
$ 60.15 million $ 6,429
Sep 17, 2018 $ 2.92
+0.00%
$ 57.59 million $ 6,501
Sep 16, 2018 $ 2.92
+0.00%
$ 59.78 million $ 6,526
Sep 15, 2018 $ 2.85
+0.00%
$ 59.87 million $ 6,516
Sep 14, 2018 $ 2.87
+0.00%
$ 58.97 million $ 6,456
Sep 13, 2018 $ 2.89
+0.00%
$ 58.28 million $ 6,308
Sep 12, 2018 $ 3
+0.00%
$ 59.64 million $ 6,327
Sep 11, 2018 $ 3.06
+0.00%
$ 61.67 million $ 6,325
Sep 10, 2018 $ 2.98
+0.00%
$ 63.2 million $ 6,329