Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2018 $3.03
+0.00%
$62.43 million $6,429
Sep 8, 2018 $3.12
+0.00%
$60.47 million $6,492
Sep 7, 2018 $3.33
+0.00%
$61.84 million $6,475
Sep 6, 2018 $3.89
+0.00%
$69.67 million $7,157
Sep 5, 2018 $4.22
+0.00%
$73.71 million $7,327
Sep 4, 2018 $4.54
+0.00%
$86.35 million $7,265
Sep 3, 2018 $4.73
+0.00%
$90.85 million $7,234
Sep 2, 2018 $4.62
+0.00%
$96.4 million $7,107
Sep 1, 2018 $4.47
+0.00%
$96.16 million $6,989
Aug 31, 2018 $4.43
+0.00%
$93.52 million $6,947
Aug 30, 2018 $4.51
+0.00%
$91.02 million $7,063
Aug 29, 2018 $4.4
+0.00%
$92.55 million $6,990
Aug 28, 2018 $4.06
+0.00%
$91.01 million $6,734
Aug 27, 2018 $4.02
+0.00%
$87.51 million $6,696
Aug 26, 2018 $4.22
+0.00%
$81.5 million $6,733
Aug 25, 2018 $4.14
+0.00%
$86.58 million $6,566
Aug 24, 2018 $3.88
+0.00%
$86.64 million $6,451
Aug 23, 2018 $3.87
+0.00%
$81.82 million $6,593
Aug 22, 2018 $3.68
+0.00%
$76.63 million $6,418
Aug 21, 2018 $4.06
+0.00%
$74.93 million $6,475
Aug 20, 2018 $4.17
+0.00%
$75.42 million $6,423
Aug 19, 2018 $4.46
+0.00%
$85.84 million $6,482
Aug 18, 2018 $4.08
+0.00%
$89.65 million $6,470
Aug 17, 2018 $3.43
+0.00%
$93.11 million $6,376
Aug 16, 2018 $3.35
+0.00%
$70.12 million $6,372
Aug 15, 2018 $2.96
+0.00%
$68.1 million $6,093
Aug 14, 2018 $3.67
+0.00%
$63.19 million $6,363
Aug 13, 2018 $3.94
+0.00%
$70.25 million $6,339
Aug 12, 2018 $4.14
+0.00%
$77.92 million $6,230
Aug 11, 2018 $4.41
+0.00%
$82.77 million $6,446
Aug 10, 2018 $4.46
+0.00%
$87.32 million $6,424
Aug 9, 2018 $4.51
+0.00%
$94.35 million $6,496
Aug 8, 2018 $4.81
+0.00%
$88.86 million $7,023
Aug 7, 2018 $4.95
+0.00%
$96.04 million $7,019
Aug 6, 2018 $5.04
+0.00%
$98.82 million $7,028
Aug 5, 2018 $5.3
+0.00%
$103.06 million $7,279
Aug 4, 2018 $5.87
+0.00%
$102.82 million $7,454
Aug 3, 2018 $5.92
+0.00%
$112.78 million $7,615
Aug 2, 2018 $5.8
+0.00%
$118.99 million $7,600
Aug 1, 2018 $6.51
+0.00%
$126.64 million $7,943
Jul 31, 2018 $6.9
+0.00%
$123.61 million $8,142
Jul 30, 2018 $7.36
+0.00%
$140.77 million $8,202
Jul 29, 2018 $7.49
+0.00%
$146.84 million $8,183
Jul 28, 2018 $7.38
+0.00%
$153.55 million $8,018
Jul 27, 2018 $8.17
+0.00%
$153.22 million $8,202
Jul 26, 2018 $8.69
+0.00%
$154.74 million $8,232
Jul 25, 2018 $8.46
+0.00%
$171.41 million $8,045
Jul 24, 2018 $7.29
+0.00%
$179.23 million $7,671
Jul 23, 2018 $6.84
+0.00%
$152.84 million $7,454
Jul 22, 2018 $6.74
+0.00%
$138.86 million $7,355