Bitcoin Private Historical Data

BTCP Page 49
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 3.03
+0.00%
$ 62.43 million $ 6,429
Sep 8, 2018 $ 3.12
+0.00%
$ 60.47 million $ 6,492
Sep 7, 2018 $ 3.33
+0.00%
$ 61.84 million $ 6,475
Sep 6, 2018 $ 3.89
+0.00%
$ 69.67 million $ 7,157
Sep 5, 2018 $ 4.22
+0.00%
$ 73.71 million $ 7,327
Sep 4, 2018 $ 4.54
+0.00%
$ 86.35 million $ 7,265
Sep 3, 2018 $ 4.73
+0.00%
$ 90.85 million $ 7,234
Sep 2, 2018 $ 4.62
+0.00%
$ 96.4 million $ 7,107
Sep 1, 2018 $ 4.47
+0.00%
$ 96.16 million $ 6,989
Aug 31, 2018 $ 4.43
+0.00%
$ 93.52 million $ 6,947
Aug 30, 2018 $ 4.51
+0.00%
$ 91.02 million $ 7,063
Aug 29, 2018 $ 4.4
+0.00%
$ 92.55 million $ 6,990
Aug 28, 2018 $ 4.06
+0.00%
$ 91.01 million $ 6,734
Aug 27, 2018 $ 4.02
+0.00%
$ 87.51 million $ 6,696
Aug 26, 2018 $ 4.22
+0.00%
$ 81.5 million $ 6,733
Aug 25, 2018 $ 4.14
+0.00%
$ 86.58 million $ 6,566
Aug 24, 2018 $ 3.88
+0.00%
$ 86.64 million $ 6,451
Aug 23, 2018 $ 3.87
+0.00%
$ 81.82 million $ 6,593
Aug 22, 2018 $ 3.68
+0.00%
$ 76.63 million $ 6,418
Aug 21, 2018 $ 4.06
+0.00%
$ 74.93 million $ 6,475
Aug 20, 2018 $ 4.17
+0.00%
$ 75.42 million $ 6,423
Aug 19, 2018 $ 4.46
+0.00%
$ 85.84 million $ 6,482
Aug 18, 2018 $ 4.08
+0.00%
$ 89.65 million $ 6,470
Aug 17, 2018 $ 3.43
+0.00%
$ 93.11 million $ 6,376
Aug 16, 2018 $ 3.35
+0.00%
$ 70.12 million $ 6,372
Aug 15, 2018 $ 2.96
+0.00%
$ 68.1 million $ 6,093
Aug 14, 2018 $ 3.67
+0.00%
$ 63.19 million $ 6,363
Aug 13, 2018 $ 3.94
+0.00%
$ 70.25 million $ 6,339
Aug 12, 2018 $ 4.14
+0.00%
$ 77.92 million $ 6,230
Aug 11, 2018 $ 4.41
+0.00%
$ 82.77 million $ 6,446
Aug 10, 2018 $ 4.46
+0.00%
$ 87.32 million $ 6,424
Aug 9, 2018 $ 4.51
+0.00%
$ 94.35 million $ 6,496
Aug 8, 2018 $ 4.81
+0.00%
$ 88.86 million $ 7,023
Aug 7, 2018 $ 4.95
+0.00%
$ 96.04 million $ 7,019
Aug 6, 2018 $ 5.04
+0.00%
$ 98.82 million $ 7,028
Aug 5, 2018 $ 5.3
+0.00%
$ 103.06 million $ 7,279
Aug 4, 2018 $ 5.87
+0.00%
$ 102.82 million $ 7,454
Aug 3, 2018 $ 5.92
+0.00%
$ 112.78 million $ 7,615
Aug 2, 2018 $ 5.8
+0.00%
$ 118.99 million $ 7,600
Aug 1, 2018 $ 6.51
+0.00%
$ 126.64 million $ 7,943
Jul 31, 2018 $ 6.9
+0.00%
$ 123.61 million $ 8,142
Jul 30, 2018 $ 7.36
+0.00%
$ 140.77 million $ 8,202
Jul 29, 2018 $ 7.49
+0.00%
$ 146.84 million $ 8,183
Jul 28, 2018 $ 7.38
+0.00%
$ 153.55 million $ 8,018
Jul 27, 2018 $ 8.17
+0.00%
$ 153.22 million $ 8,202
Jul 26, 2018 $ 8.69
+0.00%
$ 154.74 million $ 8,232
Jul 25, 2018 $ 8.46
+0.00%
$ 171.41 million $ 8,045
Jul 24, 2018 $ 7.29
+0.00%
$ 179.23 million $ 7,671
Jul 23, 2018 $ 6.84
+0.00%
$ 152.84 million $ 7,454
Jul 22, 2018 $ 6.74
+0.00%
$ 138.86 million $ 7,355