Bitcoin Private Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 1.03
-27.89%
$ -- $ 61,168
May 31 $ 1.43
-8.38%
$ -- $ 55,539
May 24 $ 1.44
+12.69%
$ -- $ 66,640
May 17 $ 1.28
-28.08%
$ -- $ 87,422
May 10 $ 1.78
-29.61%
$ -- $ 28,591
May 3 $ 2.53
+30.68%
$ -- $ 31,405
Apr 26 $ 1.93
-17.01%
$ -- $ 77,684
Apr 19 $ 2.33
+16.22%
$ -- $ 116,082
Apr 12 $ 2
+4.95%
$ -- $ 84,008
Apr 5 $ 1.9
+60.16%
$ -- $ 67,887
Mar 29 $ 1.18
-28.98%
$ -- $ 84,661
Mar 22 $ 1.68
+18.50%
$ -- $ 86,923
Mar 15 $ 1.42
+16.98%
$ -- $ 66,349
Mar 8 $ 1.2
+697.50%
$ -- $ 42,134
Mar 1 $ 0.151
-82.99%
$ -- $ 44,496
Feb 22 $ 0.887
-90.85%
$ -- $ 64,737
Feb 15 $ 9.7
+1,274.82%
$ -- $ 166,171
Feb 8 $ 0.706
+135.28%
$ -- $ 181,528
Feb 1 $ 0.3
+7.03%
$ -- $ 135,587
Jan 25 $ 0.26
-8.11%
$ -- $ 98,759
Jan 18 $ 0.288
-2.34%
$ -- $ 118,799
Jan 11 $ 0.293
+38.85%
$ -- $ 152,843
Jan 4 $ 0.216
-17.46%
$ -- $ 141,976
Dec 28 $ 0.261
+8.07%
$ -- $ 125,271
Dec 21 $ 0.214
+21.93%
$ -- $ 173,502
Dec 14 $ 0.174
+14.42%
$ -- $ 63,477
Dec 7 $ 0.132
-19.82%
$ -- $ 91,126
Nov 30 $ 0.167
+25.81%
$ -- $ 88,716
Nov 23 $ 0.132
-26.53%
$ -- $ 901,364
Nov 16 $ 0.18
+4.29%
$ -- $ 112,288
Nov 9 $ 0.173
-14.55%
$ -- $ 92,852
Nov 2 $ 0.189
+4.91%
$ -- $ 101,505
Oct 26 $ 0.18
-5.11%
$ -- $ 88,439
Oct 19 $ 0.19
+69.34%
$ -- $ 90,897
Oct 12 $ 0.112
+1.59%
$ -- $ 26,526
Oct 5 $ 0.11
+4.06%
$ -- $ 21,669
Sep 28 $ 0.106
-0.79%
$ -- $ 25,476
Sep 21 $ 0.107
+2.20%
$ -- $ 25,560
Sep 14 $ 0.105
+0.80%
$ -- $ 24,563
Sep 7 $ 0.104
-1.89%
$ -- $ 22,857
Aug 31 $ 0.106
-16.28%
$ -- $ 24,793
Aug 24 $ 0.126
+3.48%
$ -- $ 25,955
Aug 17 $ 0.122
+1.15%
$ -- $ 25,513
Aug 10 $ 0.121
+6.83%
$ -- $ 29,630
Aug 3 $ 0.113
-0.46%
$ -- $ 26,230
Jul 27 $ 0.114
+14.09%
$ -- $ 29,526
Jul 20 $ 0.0997
+10.66%
$ -- $ 23,914
Jul 13 $ 0.0901
-12.77%
$ -- $ 26,510
Jul 6 $ 0.103
-1.06%
$ -- $ 26,131
Jun 29 $ 0.104
+16.58%
$ -- $ 25,110