Bitcoin Private Historical Data

BTCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $1.03
-27.89%
$-- $61,168
May 31 $1.43
-8.38%
$-- $55,539
May 24 $1.44
+12.69%
$-- $66,640
May 17 $1.28
-28.08%
$-- $87,422
May 10 $1.78
-29.61%
$-- $28,591
May 3 $2.53
+30.68%
$-- $31,405
Apr 26 $1.93
-17.01%
$-- $77,684
Apr 19 $2.33
+16.22%
$-- $116,082
Apr 12 $2
+4.95%
$-- $84,008
Apr 5 $1.9
+60.16%
$-- $67,887
Mar 29 $1.18
-28.98%
$-- $84,661
Mar 22 $1.68
+18.50%
$-- $86,923
Mar 15 $1.42
+16.98%
$-- $66,349
Mar 8 $1.2
+697.50%
$-- $42,134
Mar 1 $0.151
-82.99%
$-- $44,496
Feb 22 $0.887
-90.85%
$-- $64,737
Feb 15 $9.7
+1.27K%
$-- $166,171
Feb 8 $0.706
+135.28%
$-- $181,528
Feb 1 $0.3
+7.03%
$-- $135,587
Jan 25 $0.26
-8.11%
$-- $98,759
Jan 18 $0.288
-2.34%
$-- $118,799
Jan 11 $0.293
+38.85%
$-- $152,843
Jan 4 $0.216
-17.46%
$-- $141,976
Dec 28 $0.261
+8.07%
$-- $125,271
Dec 21 $0.214
+21.93%
$-- $173,502
Dec 14 $0.174
+14.42%
$-- $63,477
Dec 7 $0.132
-19.82%
$-- $91,126
Nov 30 $0.167
+25.81%
$-- $88,716
Nov 23 $0.132
-26.53%
$-- $901,364
Nov 16 $0.18
+4.29%
$-- $112,288
Nov 9 $0.173
-14.55%
$-- $92,852
Nov 2 $0.189
+4.91%
$-- $101,505
Oct 26 $0.18
-5.11%
$-- $88,439
Oct 19 $0.19
+69.34%
$-- $90,897
Oct 12 $0.112
+1.59%
$-- $26,526
Oct 5 $0.11
+4.06%
$-- $21,669
Sep 28 $0.106
-0.79%
$-- $25,476
Sep 21 $0.107
+2.20%
$-- $25,560
Sep 14 $0.105
+0.80%
$-- $24,563
Sep 7 $0.104
-1.89%
$-- $22,857
Aug 31 $0.106
-16.28%
$-- $24,793
Aug 24 $0.126
+3.48%
$-- $25,955
Aug 17 $0.122
+1.15%
$-- $25,513
Aug 10 $0.121
+6.83%
$-- $29,630
Aug 3 $0.113
-0.46%
$-- $26,230
Jul 27 $0.114
+14.09%
$-- $29,526
Jul 20 $0.0997
+10.66%
$-- $23,914
Jul 13 $0.0901
-12.77%
$-- $26,510
Jul 6 $0.103
-1.06%
$-- $26,131
Jun 29 $0.104
+16.58%
$-- $25,110