Bitcoin Private Historical Data

BTCP Page 50
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 7.45
+0.00%
$ 137.49 million $ 7,431
Jul 20, 2018 $ 8.42
+0.00%
$ 142.01 million $ 7,386
Jul 19, 2018 $ 8.38
+0.00%
$ 166.8 million $ 7,400
Jul 18, 2018 $ 8.19
+0.00%
$ 171.69 million $ 6,887
Jul 17, 2018 $ 7.92
+0.00%
$ 170.74 million $ 6,540
Jul 16, 2018 $ 7.81
+0.00%
$ 165.81 million $ 6,334
Jul 15, 2018 $ 7.81
+0.00%
$ 161.34 million $ 6,257
Jul 14, 2018 $ 8.18
+0.00%
$ 158.31 million $ 6,259
Jul 13, 2018 $ 8.73
+0.00%
$ 164.6 million $ 6,248
Jul 12, 2018 $ 9.47
+0.00%
$ 170.9 million $ 6,395
Jul 11, 2018 $ 9.71
+0.00%
$ 189.93 million $ 6,527
Jul 10, 2018 $ 10.11
+0.00%
$ 193.36 million $ 6,779
Jul 9, 2018 $ 10.33
+0.00%
$ 202.99 million $ 6,825
Jul 8, 2018 $ 10.49
+0.00%
$ 209.44 million $ 6,632
Jul 7, 2018 $ 10.24
+0.00%
$ 215.29 million $ 6,623
Jul 6, 2018 $ 10.5
+0.00%
$ 219.92 million $ 6,650
Jul 5, 2018 $ 11.1
+0.00%
$ 212.44 million $ 6,589
Jul 4, 2018 $ 11.35
+0.00%
$ 224.19 million $ 6,614
Jul 3, 2018 $ 10.81
+0.00%
$ 229.67 million $ 6,463
Jul 2, 2018 $ 10.81
+0.00%
$ 229.9 million $ 6,366
Jul 1, 2018 $ 10.82
+0.00%
$ 217.38 million $ 6,381
Jun 30, 2018 $ 9.79
+0.00%
$ 225.98 million $ 5,913
Jun 29, 2018 $ 10.7
+0.00%
$ 207.71 million $ 6,097
Jun 28, 2018 $ 10.72
+0.00%
$ 204.67 million $ 6,114
Jun 27, 2018 $ 11.83
+0.00%
$ 221.91 million $ 6,211
Jun 26, 2018 $ 11.91
+0.00%
$ 224.34 million $ 6,213
Jun 25, 2018 $ 11.59
+0.00%
$ 247.53 million $ 6,037
Jun 24, 2018 $ 12.16
+0.00%
$ 240.2 million $ 6,136
Jun 23, 2018 $ 13.49
+0.00%
$ 245.05 million $ 6,394
Jun 22, 2018 $ 15.01
+0.00%
$ 250.26 million $ 6,752
Jun 21, 2018 $ 15.02
+0.00%
$ 300.78 million $ 6,710
Jun 20, 2018 $ 15.51
+0.00%
$ 307.14 million $ 6,746
Jun 19, 2018 $ 15.24
+0.00%
$ 313.83 million $ 6,550
Jun 18, 2018 $ 15.31
+0.00%
$ 323.13 million $ 6,552
Jun 17, 2018 $ 15.04
+0.00%
$ 311.96 million $ 6,506
Jun 16, 2018 $ 15.61
+0.00%
$ 313.85 million $ 6,584
Jun 15, 2018 $ 14.47
+0.00%
$ 303.73 million $ 6,525
Jun 14, 2018 $ 13.85
+0.00%
$ 325.98 million $ 6,484
Jun 13, 2018 $ 15.45
+0.00%
$ 288.76 million $ 6,802
Jun 12, 2018 $ 16.09
+0.00%
$ 294.16 million $ 6,781
Jun 11, 2018 $ 17.32
+0.00%
$ 334.07 million $ 7,250
Jun 10, 2018 $ 18.41
+0.00%
$ 328.04 million $ 7,649
Jun 8, 2018 $ 19.2
+0.00%
$ 377.88 million $ 7,684
Jun 7, 2018 $ 19.72
+0.00%
$ 384.21 million $ 7,640
Jun 6, 2018 $ 20.05
+0.00%
$ 393.77 million $ 7,562
Jun 5, 2018 $ 21.77
+0.00%
$ 394.36 million $ 7,512
Jun 4, 2018 $ 24.36
+0.00%
$ 411.19 million $ 7,699
Jun 3, 2018 $ 24.55
+0.00%
$ 492.07 million $ 7,606
Jun 2, 2018 $ 23.94
+0.00%
$ 515.98 million $ 7,494
Jun 1, 2018 $ 22.85
+0.00%
$ 485.24 million $ 7,512