Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2018 $7.45
+0.00%
$137.49 million $7,431
Jul 20, 2018 $8.42
+0.00%
$142.01 million $7,386
Jul 19, 2018 $8.38
+0.00%
$166.8 million $7,400
Jul 18, 2018 $8.19
+0.00%
$171.69 million $6,887
Jul 17, 2018 $7.92
+0.00%
$170.74 million $6,540
Jul 16, 2018 $7.81
+0.00%
$165.81 million $6,334
Jul 15, 2018 $7.81
+0.00%
$161.34 million $6,257
Jul 14, 2018 $8.18
+0.00%
$158.31 million $6,259
Jul 13, 2018 $8.73
+0.00%
$164.6 million $6,248
Jul 12, 2018 $9.47
+0.00%
$170.9 million $6,395
Jul 11, 2018 $9.71
+0.00%
$189.93 million $6,527
Jul 10, 2018 $10.11
+0.00%
$193.36 million $6,779
Jul 9, 2018 $10.33
+0.00%
$202.99 million $6,825
Jul 8, 2018 $10.49
+0.00%
$209.44 million $6,632
Jul 7, 2018 $10.24
+0.00%
$215.29 million $6,623
Jul 6, 2018 $10.5
+0.00%
$219.92 million $6,650
Jul 5, 2018 $11.1
+0.00%
$212.44 million $6,589
Jul 4, 2018 $11.35
+0.00%
$224.19 million $6,614
Jul 3, 2018 $10.81
+0.00%
$229.67 million $6,463
Jul 2, 2018 $10.81
+0.00%
$229.9 million $6,366
Jul 1, 2018 $10.82
+0.00%
$217.38 million $6,381
Jun 30, 2018 $9.79
+0.00%
$225.98 million $5,913
Jun 29, 2018 $10.7
+0.00%
$207.71 million $6,097
Jun 28, 2018 $10.72
+0.00%
$204.67 million $6,114
Jun 27, 2018 $11.83
+0.00%
$221.91 million $6,211
Jun 26, 2018 $11.91
+0.00%
$224.34 million $6,213
Jun 25, 2018 $11.59
+0.00%
$247.53 million $6,037
Jun 24, 2018 $12.16
+0.00%
$240.2 million $6,136
Jun 23, 2018 $13.49
+0.00%
$245.05 million $6,394
Jun 22, 2018 $15.01
+0.00%
$250.26 million $6,752
Jun 21, 2018 $15.02
+0.00%
$300.78 million $6,710
Jun 20, 2018 $15.51
+0.00%
$307.14 million $6,746
Jun 19, 2018 $15.24
+0.00%
$313.83 million $6,550
Jun 18, 2018 $15.31
+0.00%
$323.13 million $6,552
Jun 17, 2018 $15.04
+0.00%
$311.96 million $6,506
Jun 16, 2018 $15.61
+0.00%
$313.85 million $6,584
Jun 15, 2018 $14.47
+0.00%
$303.73 million $6,525
Jun 14, 2018 $13.85
+0.00%
$325.98 million $6,484
Jun 13, 2018 $15.45
+0.00%
$288.76 million $6,802
Jun 12, 2018 $16.09
+0.00%
$294.16 million $6,781
Jun 11, 2018 $17.32
+0.00%
$334.07 million $7,250
Jun 10, 2018 $18.41
+0.00%
$328.04 million $7,649
Jun 8, 2018 $19.2
+0.00%
$377.88 million $7,684
Jun 7, 2018 $19.72
+0.00%
$384.21 million $7,640
Jun 6, 2018 $20.05
+0.00%
$393.77 million $7,562
Jun 5, 2018 $21.77
+0.00%
$394.36 million $7,512
Jun 4, 2018 $24.36
+0.00%
$411.19 million $7,699
Jun 3, 2018 $24.55
+0.00%
$492.07 million $7,606
Jun 2, 2018 $23.94
+0.00%
$515.98 million $7,494
Jun 1, 2018 $22.85
+0.00%
$485.24 million $7,512