Bitcoin Private Historical Data

BTCP Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 22.18
+0.00%
$ 473.68 million $ 7,456
May 30, 2018 $ 22.02
+0.00%
$ 451.32 million $ 7,303
May 29, 2018 $ 22.61
+0.00%
$ 453.61 million $ 7,272
May 28, 2018 $ 22.1
+0.00%
$ 449.69 million $ 7,338
May 27, 2018 $ 23.39
+0.00%
$ 455.52 million $ 7,505
May 26, 2018 $ 25.43
+0.00%
$ 472.87 million $ 7,515
May 25, 2018 $ 22.17
+0.00%
$ 514.48 million $ 7,563
May 24, 2018 $ 20.05
+0.00%
$ 536.09 million $ 7,829
May 23, 2018 $ 19.58
+0.00%
$ 377.18 million $ 8,271
May 22, 2018 $ 22.05
+0.00%
$ 401.8 million $ 8,468
May 21, 2018 $ 22.53
+0.00%
$ 437.51 million $ 8,365
May 20, 2018 $ 22.18
+0.00%
$ 464.94 million $ 8,269
May 19, 2018 $ 22.15
+0.00%
$ 461.01 million $ 8,118
May 18, 2018 $ 23.38
+0.00%
$ 451.66 million $ 8,315
May 17, 2018 $ 23.24
+0.00%
$ 464.67 million $ 8,315
May 16, 2018 $ 24.08
+0.00%
$ 472.26 million $ 8,677
May 15, 2018 $ 24.38
+0.00%
$ 487.69 million $ 8,625
May 14, 2018 $ 24.66
+0.00%
$ 487.66 million $ 8,580
May 13, 2018 $ 23.93
+0.00%
$ 524.05 million $ 8,453
May 12, 2018 $ 26.22
+0.00%
$ 496.3 million $ 8,742
May 11, 2018 $ 29.54
+0.00%
$ 493.83 million $ 9,292
May 10, 2018 $ 28.05
+0.00%
$ 565.97 million $ 9,216
May 9, 2018 $ 27.8
+0.00%
$ 627.54 million $ 9,296
May 8, 2018 $ 29.79
+0.00%
$ 558.51 million $ 9,385
May 7, 2018 $ 31.99
+0.00%
$ 592.45 million $ 9,671
May 6, 2018 $ 35.32
+0.00%
$ 658.68 million $ 9,840
May 5, 2018 $ 39.26
+0.00%
$ 641.32 million $ 9,674
May 4, 2018 $ 40.39
+0.00%
$ 737.86 million $ 9,376
May 3, 2018 $ 38.64
+0.00%
$ 855.63 million $ 9,139
May 2, 2018 $ 41.56
+0.00%
$ 814.42 million $ 9,030
May 1, 2018 $ 34.12
+0.00%
$ 812.99 million $ 9,317
Apr 30, 2018 $ 35.59
+0.00%
$ 834.7 million $ 9,368
Apr 29, 2018 $ 36.56
+0.00%
$ 711.42 million $ 9,241
Apr 28, 2018 $ 45.7
+0.00%
$ 774.45 million $ 9,233
Apr 27, 2018 $ 46.91
+0.00%
$ 808.66 million $ 8,901
Apr 26, 2018 $ 48.53
+0.00%
$ 1.02 billion $ 9,254
Apr 25, 2018 $ 53.61
+0.00%
$ 892.51 million $ 9,283
Apr 24, 2018 $ 54
+0.00%
$ 1.04 billion $ 8,889
Apr 23, 2018 $ 50.3
+0.00%
$ 1.1 billion $ 8,889
Apr 22, 2018 $ 41.28
+0.00%
$ 944.65 million $ 8,810
Apr 21, 2018 $ 32.68
+0.00%
$ 964.73 million $ 8,424
Apr 20, 2018 $ 30.15
+0.00%
$ 734.84 million $ 8,217
Apr 19, 2018 $ 25.56
+0.00%
$ 644.52 million $ 8,047
Apr 18, 2018 $ 24.83
+0.00%
$ 561.6 million $ 8,053
Apr 17, 2018 $ 25.4
+0.00%
$ 487.87 million $ 8,093
Apr 16, 2018 $ 26.08
+0.00%
$ 518.1 million $ 8,181
Apr 15, 2018 $ 25.43
+0.00%
$ 550.06 million $ 7,992
Apr 14, 2018 $ 29.86
+0.00%
$ 489.86 million $ 7,971
Apr 13, 2018 $ 18.43
+0.00%
$ 565.96 million $ 7,301
Apr 12, 2018 $ 14.71
+0.00%
$ 603.09 million $ 6,878