Bitcoin Private Historical Data

BTCP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 14.46
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 14.7
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 15.54
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 18.85
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 19.59
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 19.94
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 21.55
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 24.04
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 23.14
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 23.02
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 24.28
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 23.74
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 26.45
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 26.62
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 25.23
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 26.84
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 28.11
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 30.16
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 28.88
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 31.38
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 34.06
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 33.42
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 32.62
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 27.44
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 34.12
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 37.64
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 39.86
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 47.48
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 60.59
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 75.12
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 64.27
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 63.57
+0.00%
$ -- $ 9,316
Download