Bitcoin Private Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00806
-7.57%
$ 165,413 $ 6
Aug 3, 2024 $ 0.00873
-2.83%
$ 179,129 $ 6
Aug 2, 2024 $ 0.00898
-6.89%
$ 184,306 $ 6
Aug 1, 2024 $ 0.00965
-0.83%
$ 198,086 $ 7
Jul 31, 2024 $ 0.00973
-1.40%
$ 199,717 $ 7
Jul 30, 2024 $ 0.00987
-1.27%
$ 202,493 $ 7
Jul 29, 2024 $ 0.00999
+1.44%
$ 205,008 $ 7
Jul 28, 2024 $ 0.00985
+0.73%
$ 202,190 $ 7
Jul 27, 2024 $ 0.0098
-0.63%
$ 201,098 $ 7
Jul 26, 2024 $ 0.00987
+3.26%
$ 202,522 $ 7
Jul 25, 2024 $ 0.00955
-4.90%
$ 196,029 $ 7
Jul 24, 2024 $ 0.01
-4.19%
$ 206,169 $ 7
Jul 23, 2024 $ 0.0105
+1.26%
$ 215,206 $ 7
Jul 22, 2024 $ 0.0104
-2.60%
$ 212,706 $ 7
Jul 21, 2024 $ 0.0106
+0.37%
$ 218,189 $ 7
Jul 20, 2024 $ 0.0106
+0.48%
$ 217,559 $ 7
Jul 19, 2024 $ 0.0105
+2.26%
$ 216,485 $ 7
Jul 18, 2024 $ 0.0103
+1.19%
$ 211,788 $ 7
Jul 17, 2024 $ 0.0102
-1.59%
$ 209,351 $ 7
Jul 16, 2024 $ 0.0104
-1.16%
$ 212,835 $ 7
Jul 15, 2024 $ 0.0105
+7.43%
$ 215,351 $ 7
Jul 14, 2024 $ 0.0098
+2.46%
$ 201,038 $ 7
Jul 13, 2024 $ 0.00956
+1.31%
$ 196,158 $ 7
Jul 12, 2024 $ 0.00943
+1.08%
$ 193,593 $ 7
Jul 11, 2024 $ 0.00934
-0.02%
$ 191,608 $ 7
Jul 10, 2024 $ 0.00933
+1.20%
$ 191,588 $ 7
Jul 9, 2024 $ 0.00922
+1.49%
$ 189,305 $ 6
Jul 8, 2024 $ 0.00908
+2.96%
$ 186,414 $ 6
Jul 7, 2024 $ 0.00882
-4.50%
$ 181,005 $ 6
Jul 6, 2024 $ 0.00922
+2.78%
$ 189,311 $ 6
Jul 5, 2024 $ 0.00898
+1.93%
$ 184,306 $ 6
Jul 4, 2024 $ 0.00929
-6.34%
$ 190,689 $ 7
Jul 3, 2024 $ 0.00993
-3.57%
$ 203,741 $ 7
Jul 2, 2024 $ 0.0103
-0.64%
$ 211,317 $ 7
Jul 1, 2024 $ 0.0104
+0.08%
$ 212,521 $ 7
Jun 30, 2024 $ 0.0104
+1.85%
$ 212,485 $ 7
Jun 29, 2024 $ 0.0102
-0.08%
$ 208,529 $ 7
Jun 28, 2024 $ 0.0102
-2.03%
$ 208,740 $ 7
Jun 27, 2024 $ 0.0104
+2.26%
$ 212,922 $ 7
Jun 26, 2024 $ 0.0101
-0.77%
$ 208,103 $ 7
Jun 25, 2024 $ 0.0102
+1.29%
$ 209,769 $ 7
Jun 24, 2024 $ 0.0101
-1.80%
$ 207,490 $ 7
Jun 23, 2024 $ 0.0103
-2.13%
$ 211,360 $ 7
Jun 22, 2024 $ 0.0105
-0.62%
$ 215,966 $ 7
Jun 21, 2024 $ 0.0106
+0.13%
$ 217,285 $ 7
Jun 20, 2024 $ 0.0106
-1.29%
$ 217,110 $ 7
Jun 19, 2024 $ 0.0107
+2.06%
$ 219,653 $ 8
Jun 18, 2024 $ 0.0105
-0.92%
$ 214,987 $ 7
Jun 17, 2024 $ 0.0106
-3.13%
$ 216,872 $ 7
Jun 16, 2024 $ 0.0109
+1.51%
$ 223,734 $ 8