Bitcoin Private Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0894
-13.46%
$-- $25,766
Jun 15 $0.103
-1.88%
$-- $22,790
Jun 8 $0.105
+5.05%
$-- $24,055
Jun 1 $0.1
-8.50%
$-- $24,802
May 25 $0.11
+0.11%
$-- $21,622
May 18 $0.109
-7.64%
$-- $23,251
May 11 $0.119
+3.60%
$-- $23,318
May 4 $0.114
+2.03%
$-- $25,827
Apr 27 $0.112
+11.44%
$-- $34,504
Apr 20 $0.101
-8.47%
$-- $21,282
Apr 13 $0.11
+34.87%
$-- $22,837
Apr 6 $0.0816
-10.79%
$-- $1,737
Mar 30 $0.0915
+248.63%
$-- $8,232
Mar 23 $0.0263
-72.28%
$-- $5,569
Mar 16 $0.0948
+60.70%
$-- $13,005
Mar 9 $0.0589
-27.48%
$-- $4,615
Mar 2 $0.0813
-15.23%
$-- $2,601
Feb 24 $0.0959
-76.91%
$1.97 million $5,111
Feb 17 $0.415
+235.83%
$-- $4,038
Feb 10 $0.124
-16.41%
$-- $4,532
Feb 3 $0.148
+41.62%
$-- $27,105
Jan 27 $0.104
-31.59%
$-- $11,798
Jan 20 $0.153
+22.76%
$-- $21,407
Jan 13 $0.124
-10.43%
$-- $8,558
Jan 6 $0.139
+31.93%
$-- $56,391
Dec 30 $0.105
-3.69%
$-- $6,283
Dec 23 $0.109
+14.22%
$-- $14,783
Dec 16 $0.0957
-72.62%
$-- $3,395
Dec 9 $0.349
+251.77%
$-- $89,990
Dec 2 $0.0993
+2.36%
$-- $2,389
Nov 25 $0.097
-40.98%
$-- $2,156
Nov 18 $0.164
+15.13%
$-- $2,202
Nov 11 $0.143
-33.21%
$-- $15,124
Nov 4 $0.214
-10.81%
$-- $17,656
Oct 28 $0.24
+31.28%
$-- $33,699
Oct 21 $0.183
+23.09%
$-- $13,611
Oct 14 $0.149
+31.03%
$-- $7,159
Oct 7 $0.113
-17.48%
$-- $21,953
Sep 30 $0.138
+15.62%
$-- $20,072
Sep 23 $0.119
-37.80%
$-- $15,400
Sep 16 $0.192
-16.60%
$-- $20,732
Sep 9 $0.23
-10.41%
$-- $30,686
Sep 2 $0.256
-3.79%
$-- $74,312
Aug 26 $0.267
+23.84%
$-- $99,903
Aug 19 $0.216
-11.64%
$-- $10,607
Aug 12 $0.244
-10.61%
$-- $17,123
Aug 5 $0.273
-20.50%
$-- $22,884
Jul 29 $0.344
-5.62%
$-- $16,663
Jul 22 $0.364
-2.09%
$-- $448,595
Jul 15 $0.372
-6.21%
$-- $212,590