Bitcoin Private Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0107
+2.42%
$ 220,332 $ 8
Jun 14, 2024 $ 0.0105
+0.34%
$ 215,105 $ 7
Jun 13, 2024 $ 0.0104
-2.57%
$ 214,302 $ 7
Jun 12, 2024 $ 0.0107
+1.77%
$ 219,992 $ 8
Jun 11, 2024 $ 0.0105
-4.60%
$ 216,199 $ 7
Jun 10, 2024 $ 0.011
-1.03%
$ 226,589 $ 8
Jun 9, 2024 $ 0.0112
+0.66%
$ 228,940 $ 8
Jun 8, 2024 $ 0.0111
+0.11%
$ 227,511 $ 8
Jun 7, 2024 $ 0.0111
-3.48%
$ 227,317 $ 8
Jun 6, 2024 $ 0.0115
-1.36%
$ 235,543 $ 8
Jun 5, 2024 $ 0.0116
+1.52%
$ 239,022 $ 8
Jun 4, 2024 $ 0.0115
+1.23%
$ 235,611 $ 8
Jun 3, 2024 $ 0.0113
-0.45%
$ 232,710 $ 8
Jun 2, 2024 $ 0.0114
-0.46%
$ 233,864 $ 8
Jun 1, 2024 $ 0.0114
+1.39%
$ 234,956 $ 139
May 31, 2024 $ 0.0113
-20.70%
$ 231,815 $ 137
May 30, 2024 $ 0.0142
-0.46%
$ 292,466 $ 193
May 29, 2024 $ 0.0143
-1.93%
$ 293,952 $ 194
May 28, 2024 $ 0.0146
-1.32%
$ 299,769 $ 198
May 27, 2024 $ 0.0148
+1.82%
$ 303,917 $ 201
May 26, 2024 $ 0.0145
+1.91%
$ 298,433 $ 197
May 25, 2024 $ 0.0299
+0.50%
$ 613,635 $ 16
May 24, 2024 $ 0.0297
-1.32%
$ 610,599 $ 16
May 23, 2024 $ 0.0301
+0.71%
$ 616,926 $ 16
May 22, 2024 $ 0.0299
-1.27%
$ 612,816 $ 16
May 21, 2024 $ 0.0303
-13.56%
$ 620,972 $ 16
May 20, 2024 $ 0.0349
+18.90%
$ 716,989 $ 29
May 19, 2024 $ 0.0294
-1.63%
$ 602,883 $ 25
May 18, 2024 $ 0.0298
+0.94%
$ 612,549 $ 25
May 17, 2024 $ 0.0296
+5.05%
$ 607,017 $ 25
May 16, 2024 $ 0.0282
-3.02%
$ 577,794 $ 24
May 15, 2024 $ 0.029
+5.27%
$ 595,222 $ 24
May 14, 2024 $ 0.0275
-2.31%
$ 565,442 $ 23
May 13, 2024 $ 0.0282
-95.88%
$ 578,496 $ 24
May 12, 2024 $ 0.684
-6.58%
$ 14.04 million $ 8
May 11, 2024 $ 0.064
-0.01%
$ 1.31 million $ 3
May 10, 2024 $ 0.064
+141.16%
$ 1.31 million $ 3
May 9, 2024 $ 0.0265
+2.19%
$ 544,799 $ 18
May 8, 2024 $ 0.026
-1.03%
$ 533,266 $ 18
May 7, 2024 $ 0.0263
-1.83%
$ 540,120 $ 18
May 6, 2024 $ 0.0268
-2.38%
$ 549,943 $ 18
May 5, 2024 $ 0.0275
+0.77%
$ 563,672 $ 19
May 4, 2024 $ 0.0272
+0.37%
$ 558,953 $ 18
May 3, 2024 $ 0.0271
-5.97%
$ 556,320 $ 18
May 2, 2024 $ 0.0289
+0.53%
$ 592,136 $ 10
May 1, 2024 $ 0.0287
-1.13%
$ 589,622 $ 10
Apr 30, 2024 $ 0.0291
-13.93%
$ 597,738 $ 11
Apr 29, 2024 $ 0.0338
-1.46%
$ 694,296 $ 45
Apr 28, 2024 $ 0.0343
+0.10%
$ 703,949 $ 46
Apr 27, 2024 $ 0.0343
+4.18%
$ 704,605 $ 46