Bitcoin Private Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.396
-22.27%
$-- $117,909
Jul 1 $0.51
+20.19%
$-- $16,466
Jun 24 $0.424
-45.49%
$-- $41,344
Jun 17 $0.778
+275.29%
$-- $182,278
Jun 10 $0.207
+16.57%
$-- $679,295
Jun 3 $0.178
-5.83%
$-- $495,103
May 27 $0.189
-41.44%
$-- $688,793
May 20 $0.322
-18.87%
$-- $7,368
May 13 $0.397
+65.77%
$-- $288,542
May 6 $0.24
+3.75%
$-- $361,530
Apr 29 $0.231
-2.66%
$-- $545,375
Apr 22 $0.237
+24.15%
$-- $650,671
Apr 15 $0.191
-61.76%
$-- $650,343
Apr 8 $0.499
+12.89%
$-- $309,719
Apr 1 $0.442
+30.10%
$-- $181,073
Mar 25 $0.34
-34.32%
$-- $38,348
Mar 18 $0.517
-42.08%
$-- $702
Mar 11 $0.891
+26.12%
$-- $723
Mar 4 $0.708
-44.74%
$-- $5,161
Feb 25 $1.28
+11.33%
$-- $105,686
Feb 18 $1.15
-17.59%
$-- $192,174
Feb 11 $1.39
+18.39%
$-- $361,758
Feb 4 $1.18
+37.20%
$-- $196,226
Jan 28 $0.857
-0.71%
$-- $132,428
Jan 21 $0.858
-33.22%
$-- $362,823
Jan 14 $1.29
+9.72%
$-- $128,987
Jan 7 $1.17
-26.23%
$-- $230,493
Dec 31 $1.59
-13.07%
$-- $199,578
Dec 24 $1.83
-8.01%
$-- $584,914
Dec 17 $1.99
-3.44%
$-- $323,867
Dec 10 $2.06
+5.46%
$-- $331,881
Dec 3 $1.95
-10.53%
$-- $282,101
Nov 26 $2.18
+63.95%
$-- $337,649
Nov 19 $1.53
-14.20%
$-- $33,138
Nov 12 $1.74
-12.94%
$35.73 million $42,015
Nov 5 $1.99
+0.65%
$-- $45,118
Oct 29 $2.04
-4.11%
$-- $44,615
Oct 22 $2.1
-10.82%
$-- $45,386
Oct 15 $2.44
-1.14%
$-- $45,526
Oct 8 $2.48
-10.24%
$-- $45,209
Oct 1 $2.54
-3.80%
$-- $46,009
Sep 24 $2.65
-10.38%
$-- $46,045
Sep 17 $2.98
+2.05%
$-- $45,403
Sep 10 $2.92
-1.98%
$-- $44,787
Sep 3 $3.03
-35.93%
$-- $48,379
Aug 27 $4.62
+14.77%
$-- $48,526
Aug 20 $4.22
+1.23%
$-- $45,658
Aug 13 $4.46
+13.28%
$-- $44,494
Aug 6 $4.14
-17.77%
$-- $46,665
Jul 30 $5.3
-27.97%
$-- $54,236