Bitcoin Private Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00155
+2.06%
$ -- $ 33
Apr 10, 2025 $ 0.00152
-8.67%
$ 31,252 $ 33
Apr 9, 2025 $ 0.00167
+13.19%
$ 34,208 $ 36
Apr 8, 2025 $ 0.00147
-5.14%
$ 30,230 $ 31
Apr 7, 2025 $ 0.00156
-1.55%
$ 31,931 $ 33
Apr 6, 2025 $ 0.00157
-12.87%
$ 32,300 $ 34
Apr 5, 2025 $ 0.00181
-0.47%
$ 37,100 $ 39
Apr 4, 2025 $ 0.00182
-66.69%
$ 37,272 $ 39
Apr 3, 2025 $ 0.00545
+1.09%
$ 111,865 $ 2
Apr 2, 2025 $ 0.00539
-5.57%
$ 110,705 $ 2
Apr 1, 2025 $ 0.00572
+4.66%
$ 117,415 $ 2
Mar 31, 2025 $ 0.00547
+0.89%
$ 112,269 $ 2
Mar 30, 2025 $ 0.00542
-1.21%
$ 111,168 $ 2
Mar 29, 2025 $ 0.00549
-3.88%
$ 112,634 $ 2
Mar 28, 2025 $ 0.0316
-5.81%
$ 649,397 $ 2
Mar 27, 2025 $ 0.0336
-0.37%
$ 689,845 $ 2
Mar 26, 2025 $ 0.0337
-2.71%
$ 692,176 $ 2
Mar 25, 2025 $ 0.0347
-0.57%
$ 712,238 $ 2
Mar 24, 2025 $ 0.0349
+3.68%
$ 715,524 $ 2
Mar 23, 2025 $ 0.0336
+1.09%
$ 689,635 $ 2
Mar 22, 2025 $ 0.0332
+0.73%
$ 681,985 $ 2
Mar 21, 2025 $ 0.033
-0.84%
$ 676,946 $ 2
Mar 20, 2025 $ 0.0333
-3.69%
$ 682,587 $ 2
Mar 19, 2025 $ 0.0345
+6.56%
$ 708,937 $ 2
Mar 18, 2025 $ 0.0324
+0.32%
$ 665,899 $ 2
Mar 17, 2025 $ 0.0324
+2.05%
$ 664,139 $ 2
Mar 16, 2025 $ 0.0317
-2.60%
$ 650,230 $ 2
Mar 15, 2025 $ 0.0325
+1.64%
$ 667,535 $ 2
Mar 14, 2025 $ 0.0324
+3.48%
$ 664,378 $ 2
Mar 13, 2025 $ 0.0313
-2.43%
$ 641,782 $ 2
Mar 12, 2025 $ 0.032
-0.72%
$ 657,706 $ 2
Mar 11, 2025 $ 0.0322
+2.67%
$ 661,543 $ 2
Mar 10, 2025 $ 0.0314
-7.32%
$ 644,662 $ 2
Mar 9, 2025 $ 0.0338
-8.47%
$ 694,644 $ 2
Mar 8, 2025 $ 0.037
+2.91%
$ 758,538 $ 2
Mar 7, 2025 $ 0.0359
-2.91%
$ 737,263 $ 2
Mar 6, 2025 $ 0.037
-1.76%
$ 758,843 $ 2
Mar 5, 2025 $ 0.0376
+3.41%
$ 772,699 $ 2
Mar 4, 2025 $ 0.0364
+1.23%
$ 748,047 $ 2
Mar 3, 2025 $ 0.036
-14.58%
$ 739,614 $ 2
Mar 2, 2025 $ 0.0422
+13.46%
$ 866,203 $ 2
Mar 1, 2025 $ 0.0372
-0.97%
$ 762,866 $ 2
Feb 28, 2025 $ 0.0375
-3.10%
$ 770,070 $ 2
Feb 27, 2025 $ 0.0387
-20.21%
$ 794,184 $ 2
Feb 26, 2025 $ 0.0484
-6.62%
$ 992,850 $ 21
Feb 25, 2025 $ 0.0518
-0.67%
$ 1.06 million $ 22
Feb 24, 2025 $ 0.0522
-10.91%
$ 1.07 million $ 23
Feb 23, 2025 $ 0.0586
+2.20%
$ 1.2 million $ 25
Feb 22, 2025 $ 0.0574
+3.96%
$ 1.18 million $ 25
Feb 21, 2025 $ 0.0552
-3.00%
$ 1.13 million $ 24
Download