RiptoBux Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0000149
-0.59%
$-- $0
Sep 4, 2023 $0.000015
-0.90%
$14,973 $0
Aug 3, 2023 $0.0₅939
-1.27%
$9,385 $0.1
Aug 2, 2023 $0.0₅952
-0.69%
$9,517 $0.1
Jul 31, 2023 $0.0000196
-1.21%
$-- $0
Jul 30, 2023 $0.0000199
-40.79%
$19,860 $0
Jul 29, 2023 $0.0000335
+2.05%
$33,547 $0
Dec 22, 2022 $0.000122
+2.94%
$-- $0
Dec 21, 2022 $0.000119
+0.64%
$118,685 $0
Dec 5, 2022 $0.000189
+3.35%
$-- $0
Dec 4, 2022 $0.000183
+1.89%
$183,116 $0
Nov 29, 2022 $0.000177
-1.92%
$-- $0
Nov 28, 2022 $0.000181
-1.58%
$181,055 $0
Nov 20, 2022 $0.000178
-3.20%
$-- $0
Nov 19, 2022 $0.000184
+1.80%
$184,040 $0
Nov 18, 2022 $0.000182
+1.23%
$-- $0
Nov 17, 2022 $0.00018
-92.18%
$179,932 $0.1
Nov 14, 2022 $0.00224
-0.66%
$2.24 million $0
Nov 13, 2022 $0.00226
-0.96%
$2.26 million $0
Oct 18, 2021 $0.0₆28
-2.98%
$280 $0.01
Oct 17, 2021 $0.0₆289
-0.34%
$288 $0.01
Mar 29, 2021 $0.0₆239
+0.35%
$239 $0
Mar 28, 2021 $0.0₆238
-1.21%
$238 $0
Mar 22, 2021 $0.0₆209
+4.19%
$209 $0
Mar 21, 2021 $0.0₆2
-0.18%
$200 $0
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 3, 2021 $0.0₆386
+2.02%
$386 $0
Mar 2, 2021 $0.0₆378
-0.19%
$378 $0
Feb 16, 2021 $0.0₆337
+3.41%
$337 $0
Feb 15, 2021 $0.0₆326
-1.95%
$326 $0
Jan 12, 2021 $0.0₆183
+8.37%
$183 $0
Jan 11, 2021 $0.0₆169
+0.00%
$169 $0
Jan 6, 2021 $0.0₅535
-1.98%
$5,353 $0
Jan 5, 2021 $0.0₅546
+3.32%
$5,460 $0
Dec 28, 2020 $0.0000116
+0.48%
$11,604 $0
Dec 27, 2020 $0.0000113
-0.39%
$11,306 $0
Dec 19, 2020 $0.0₆632
-0.01%
$632 $0
Dec 18, 2020 $0.0₆62
+0.72%
$620 $0.1
Dec 17, 2020 $0.0₆634
+0.66%
$634 $0
Dec 4, 2020 $0.0₆442
-0.50%
$442 $1
Dec 3, 2020 $0.0₆441
+5.15%
$441 $1
Dec 2, 2020 $0.0₆422
-2.11%
$422 $1
Nov 24, 2020 $0.0₆305
-3.62%
$305 $0
Nov 23, 2020 $0.0₆317
-2.11%
$317 $0
Nov 22, 2020 $0.0₆245
-1.18%
$245 $0
Nov 21, 2020 $0.0₆248
-8.52%
$248 $0
Nov 20, 2020 $0.0₆271
-1.43%
$271 $0
Nov 6, 2020 $0.0₇703
+2.36%
$70 $0
Nov 5, 2020 $0.0₇689
+1.02%
$69 $0
Oct 1, 2020 $0.0₇258
+0.60%
$26 $0.0001
Download