RiptoBux Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0000149
-1.49%
$ -- $ 0
Aug 2023 $ 0.0₅939
-2.06%
$ -- $ 0
Jul 2023 $ 0.0000196
-40.27%
$ -- $ 0
Dec 2022 $ 0.000122
-31.91%
$ -- $ 0.1
Nov 2022 $ 0.000177
-92.22%
$ -- $ 0
Oct 2021 $ 0.0₆28
-3.34%
$ 280 $ 0
Mar 2021 $ 0.0₆239
-37.03%
$ 239 $ 1.97 million
Feb 2021 $ 0.0₆337
+1.37%
$ 337 $ 0.01
Jan 2021 $ 0.0₆183
-96.54%
$ 183 $ 0.01
Dec 2020 $ 0.0000116
+2,593.01%
$ 11,604 $ 3
Nov 2020 $ 0.0₆305
+348.08%
$ 305 $ 0
Oct 2020 $ 0.0₇258
+0.60%
$ 26 $ 0.0001
Sep 2020 $ 0.0₇257
-98.01%
$ 26 $ 0
Aug 2020 $ 0.0₆142
+16.25%
$ 142 $ 0
Jul 2020 $ 0.0₇471
-70.18%
$ 47 $ 0
May 2020 $ 0.0₅105
+1,515.39%
$ 1,052 $ 5
Apr 2020 $ 0.0₇635
+33.73%
$ 63 $ 0
Mar 2020 $ 0.0₇498
+20.17%
$ 50 $ 0
Feb 2020 $ 0.0₇479
+7.10%
$ 48 $ 0
Jan 2020 $ 0.0₇785
-66.87%
$ -- $ 3
Dec 2019 $ 0.0₆231
-96.59%
$ -- $ 50
Nov 2019 $ 0.0₆581
-55.65%
$ -- $ 18
Oct 2019 $ 0.0₅127
+1,043.87%
$ -- $ 0
Sep 2019 $ 0.0₆49
+746.32%
$ -- $ 66
Aug 2019 $ 0.0₆644
+76.13%
$ -- $ 1,906
Jul 2019 $ 0.0₆366
-5.23%
$ -- $ 5
Jun 2019 $ 0.0₆308
-61.21%
$ -- $ 3
May 2019 $ 0.0₆793
-61.30%
$ -- $ 3
Apr 2019 $ 0.0₅239
+228.03%
$ -- $ 2
Mar 2019 $ 0.0₆728
-60.75%
$ -- $ 1,043
Feb 2019 $ 0.0₅194
+476.16%
$ -- $ 22
Jan 2019 $ 0.0₆286
-30.58%
$ -- $ 2
Dec 2018 $ 0.0₅339
+555.66%
$ -- $ 90
Nov 2018 $ 0.0₆518
-86.29%
$ -- $ 25,370
Oct 2018 $ 0.0₆782
-55.10%
$ -- $ 64,909
Sep 2018 $ 0.000125
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.000124
+13.12%
$ -- $ 209,138
Jul 2018 $ 0.000125
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.000125
+0.02%
$ -- $ 197,715
May 2018 $ 0.000125
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.000124
+5.39%
$ -- $ 237,493
Mar 2018 $ 0.000118
-87.58%
$ -- $ 285,002
Feb 2018 $ 0.000877
+76.93%
$ -- $ 264,143
Jan 2018 $ 0.000506
-28.69%
$ -- $ 407,964
Dec 2017 $ 0.000599
+25.64%
$ -- $ 464,443
Nov 2017 $ 0.00046
+53.20%
$ -- $ 229,745
Oct 2017 $ 0.000289
-6.17%
$ -- $ 162,122
Sep 2017 $ 0.000289
-89.24%
$ -- $ 122,878
Aug 2017 $ 0.00292
+51.61%
$ -- $ 119,376
Jul 2017 $ 0.00199
-46.73%
$ -- $ 78,298
Download