RiptoBux Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.0000149
-1.49%
$-- $0
Aug 2023 $0.0₅939
-2.06%
$-- $0
Jul 2023 $0.0000196
-40.27%
$-- $0
Dec 2022 $0.000122
-31.91%
$-- $0.1
Nov 2022 $0.000177
-92.22%
$-- $0
Oct 2021 $0.0₆28
-3.34%
$280 $0
Mar 2021 $0.0₆239
-37.03%
$239 $1.97 million
Feb 2021 $0.0₆337
+1.37%
$337 $0.01
Jan 2021 $0.0₆183
-96.54%
$183 $0.01
Dec 2020 $0.0000116
+2,593.01%
$11,604 $3
Nov 2020 $0.0₆305
+348.08%
$305 $0
Oct 2020 $0.0₇258
+0.60%
$26 $0.0001
Sep 2020 $0.0₇257
-98.01%
$26 $0
Aug 2020 $0.0₆142
+16.25%
$142 $0
Jul 2020 $0.0₇471
-70.18%
$47 $0
May 2020 $0.0₅105
+1,515.39%
$1,052 $5
Apr 2020 $0.0₇635
+33.73%
$63 $0
Mar 2020 $0.0₇498
+20.17%
$50 $0
Feb 2020 $0.0₇479
+7.10%
$48 $0
Jan 2020 $0.0₇785
-66.87%
$-- $3
Dec 2019 $0.0₆231
-96.59%
$-- $50
Nov 2019 $0.0₆581
-55.65%
$-- $18
Oct 2019 $0.0₅127
+1,043.87%
$-- $0
Sep 2019 $0.0₆49
+746.32%
$-- $66
Aug 2019 $0.0₆644
+76.13%
$-- $1,906
Jul 2019 $0.0₆366
-5.23%
$-- $5
Jun 2019 $0.0₆308
-61.21%
$-- $3
May 2019 $0.0₆793
-61.30%
$-- $3
Apr 2019 $0.0₅239
+228.03%
$-- $2
Mar 2019 $0.0₆728
-60.75%
$-- $1,043
Feb 2019 $0.0₅194
+476.16%
$-- $22
Jan 2019 $0.0₆286
-30.58%
$-- $2
Dec 2018 $0.0₅339
+555.66%
$-- $90
Nov 2018 $0.0₆518
-86.29%
$-- $25,370
Oct 2018 $0.0₆782
-55.10%
$-- $64,909
Sep 2018 $0.000125
+0.00%
$-- $178,950
Aug 2018 $0.000124
+13.12%
$-- $209,138
Jul 2018 $0.000125
+0.00%
$-- $219,090
Jun 2018 $0.000125
+0.02%
$-- $197,715
May 2018 $0.000125
+0.00%
$-- $264,217
Apr 2018 $0.000124
+5.39%
$-- $237,493
Mar 2018 $0.000118
-87.58%
$-- $285,002
Feb 2018 $0.000877
+76.93%
$-- $264,143
Jan 2018 $0.000506
-28.69%
$-- $407,964
Dec 2017 $0.000599
+25.64%
$-- $464,443
Nov 2017 $0.00046
+53.20%
$-- $229,745
Oct 2017 $0.000289
-6.17%
$-- $162,122
Sep 2017 $0.000289
-89.24%
$-- $122,878
Aug 2017 $0.00292
+51.61%
$-- $119,376
Jul 2017 $0.00199
-46.73%
$-- $78,298
Download