RiptoBux Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.0000149
-1.49%
$-- $0
Jul 31 $0.0₅939
-52.78%
$-- $0
Jul 24 $0.0000199
-39.58%
$19,860 $0
Dec 19 $0.000122
+3.76%
$-- $0
Dec 5 $0.000189
+3.35%
$-- $0
Nov 28 $0.000183
-0.46%
$183,116 $0.1
Nov 14 $0.000184
-91.83%
$-- $0
Nov 7 $0.00226
-0.96%
$2.26 million $0
Oct 18 $0.0₆28
-2.98%
$280 $0.01
Oct 11 $0.0₆289
-0.34%
$288 $0.01
Mar 29 $0.0₆239
+0.35%
$239 $0
Mar 22 $0.0₆238
+18.81%
$238 $0
Mar 15 $0.0₆2
-100.00%
$200 $1.97 million
Mar 1 $0.0₆386
+1.82%
$386 $0
Feb 15 $0.0₆337
+1.37%
$337 $0.01
Jan 11 $0.0₆183
+8.31%
$183 $0.01
Jan 4 $0.0₅535
+1.29%
$5,353 $0
Dec 28 $0.0000116
+0.48%
$11,604 $0
Dec 21 $0.0000113
-0.39%
$11,306 $0
Dec 14 $0.0₆632
+0.30%
$632 $0.1
Nov 30 $0.0₆442
+2.62%
$442 $3
Nov 23 $0.0₆305
-5.68%
$305 $0.00001
Nov 16 $0.0₆245
-10.84%
$245 $0
Nov 2 $0.0₇703
+3.15%
$70 $0.01
Sep 28 $0.0₇258
+3.78%
$26 $0
Sep 21 $0.0₅125
-0.81%
$1,246 $0
Sep 14 $0.0₅143
-6.65%
$1,435 $0
Sep 7 $0.0₅154
+19.10%
$1,536 $0
Aug 10 $0.0₆142
+16.25%
$142 $0
Jul 20 $0.0₇471
+0.29%
$47 $0
Jul 13 $0.0₆543
+244.24%
$543 $0
May 25 $0.0₅105
+2.75%
$1,052 $0
May 18 $0.0₅102
-2.22%
$1,025 $4
May 11 $0.0₇616
-2.47%
$62 $0
Apr 27 $0.0₇646
+2.74%
$65 $1
Apr 20 $0.0₇629
+1.95%
$63 $0
Apr 13 $0.0₇503
+1.31%
$50 $0.001
Mar 30 $0.0₇479
+15.69%
$48 $0.01
Feb 3 $0.0₇479
+0.84%
$-- $0
Jan 27 $0.0₇475
+6.22%
$-- $0.0₆1
Jan 20 $0.0₇785
-0.21%
$-- $0.001
Jan 13 $0.0₅176
+2,505.49%
$-- $1
Jan 6 $0.0₇676
-1.27%
$-- $0.001
Dec 30 $0.0₆227
-5.03%
$-- $2
Dec 23 $0.0₆16
+7.88%
$-- $0
Dec 16 $0.0₆148
-97.93%
$-- $43
Dec 9 $0.0₅713
+5.35%
$-- $7
Nov 25 $0.0₆581
+219.67%
$-- $17
Nov 18 $0.0₆182
-5.05%
$-- $0
Nov 11 $0.0₆329
+0.26%
$-- $0
Download