RiptoBux Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0₆329
-74.89%
$-- $1
Oct 21 $0.0₅127
+4.35%
$-- $0.1
Oct 14 $0.0₆129
-7.75%
$-- $0.1
Sep 30 $0.0₆112
+0.95%
$-- $0.01
Sep 23 $0.0₆49
-3.12%
$-- $0
Sep 16 $0.0₅208
+221.37%
$-- $26
Sep 9 $0.0₆648
+13.94%
$-- $39
Sep 2 $0.0₇601
+1.94%
$-- $1
Aug 26 $0.0₇591
-33.54%
$-- $2
Aug 19 $0.0₆723
+2.01%
$-- $0
Aug 5 $0.0₇385
-95.21%
$-- $1,904
Jul 29 $0.0₆365
-1.65%
$-- $0.01
Jul 22 $0.0₆342
-4.87%
$-- $0
Jul 15 $0.0₆366
+1.89%
$-- $0.1
Jul 8 $0.0₆36
-70.64%
$-- $0
Jul 1 $0.0₆417
+8.21%
$-- $4
Jun 24 $0.0₆308
-1.71%
$-- $0
Jun 17 $0.0₇739
+3.58%
$-- $0
Jun 10 $0.0₇713
-90.12%
$-- $2
Jun 3 $0.0₆733
-8.22%
$-- $0
May 27 $0.0₆817
-62.27%
$-- $0.1
May 20 $0.0₅217
+174.43%
$-- $3
May 13 $0.0₅199
-3.04%
$-- $0.1
Apr 22 $0.0₅239
-1.90%
$-- $0
Apr 15 $0.0₆725
+0.66%
$-- $0
Apr 8 $0.0₆72
+2.44%
$-- $0.01
Apr 1 $0.0₆749
+2.89%
$-- $1
Mar 25 $0.0₆728
-68.25%
$-- $0.1
Mar 4 $0.0000395
+2,059.05%
$-- $1,043
Feb 25 $0.0₅183
-1.30%
$-- $0
Feb 18 $0.0₅194
+7.81%
$-- $9
Feb 11 $0.0₅18
-2.96%
$-- $13
Feb 4 $0.0₅185
+447.48%
$-- $0
Jan 28 $0.0₆338
+14.92%
$-- $0.1
Jan 21 $0.0₆212
-89.74%
$-- $0
Jan 7 $0.0₆18
+32.55%
$-- $2
Dec 31 $0.0₆398
-88.27%
$-- $4
Dec 24 $0.0₅339
-21.17%
$-- $24
Dec 17 $0.0₅43
+188.78%
$-- $62
Dec 10 $0.0₆914
+7.78%
$-- $0.1
Dec 3 $0.0₆654
-33.01%
$-- $0
Nov 26 $0.0₅2
+95.64%
$-- $4,109
Nov 19 $0.0₆597
+1.86%
$-- $8,599
Oct 29 $0.0₅385
+392.41%
$-- $19,129
Oct 22 $0.0₅227
+0.00%
$-- $6,464
Oct 15 $0.0₆818
-27.09%
$-- $25,968
Oct 8 $0.0₅111
+0.00%
$-- $6,260
Oct 1 $0.0₅178
+2.17%
$-- $19,750
Sep 24 $0.000125
+1.22%
$-- $26,286
Sep 17 $0.000124
+2.53%
$-- $45,403