RiptoBux Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.000125
+0.02%
$-- $44,787
Sep 3 $0.000125
+0.07%
$-- $48,379
Aug 27 $0.000125
+0.27%
$-- $48,526
Aug 20 $0.000125
+0.76%
$-- $45,658
Aug 13 $0.000124
-0.54%
$-- $44,494
Aug 6 $0.000118
-0.82%
$-- $46,665
Jul 30 $0.000114
-8.64%
$-- $54,236
Jul 23 $0.000125
+0.00%
$-- $55,805
Jul 16 $0.000125
+0.33%
$-- $49,333
Jul 9 $0.000121
-3.19%
$-- $45,290
Jul 2 $0.000125
+0.00%
$-- $45,938
Jun 25 $0.000125
+2.86%
$-- $42,965
Jun 18 $0.000123
+3.34%
$-- $45,840
Jun 11 $0.00012
-3.44%
$-- $46,933
Jun 4 $0.000125
+0.26%
$-- $45,745
May 28 $0.000124
-0.18%
$-- $51,982
May 21 $0.000118
-4.37%
$-- $55,515
May 14 $0.000125
+2.50%
$-- $58,900
May 7 $0.000123
-1.49%
$-- $64,055
Apr 30 $0.000125
+0.16%
$-- $65,744
Apr 23 $0.000124
+0.01%
$-- $63,690
Apr 16 $0.000124
-0.76%
$-- $57,823
Apr 9 $0.000124
+5.65%
$-- $50,857
Apr 2 $0.000118
-0.21%
$-- $48,720
Mar 26 $0.000118
+0.07%
$-- $54,417
Mar 19 $0.000125
-49.15%
$-- $60,027
Mar 12 $0.000281
-2.53%
$-- $61,295
Mar 5 $0.00029
-69.22%
$-- $72,553
Feb 26 $0.000955
+73.39%
$-- $73,990
Feb 19 $0.000553
+3.87%
$-- $74,935
Feb 12 $0.000519
+7.74%
$-- $65,181
Feb 5 $0.000505
+8.43%
$-- $56,461
Jan 29 $0.000487
-2.43%
$-- $71,285
Jan 22 $0.000496
-1.77%
$-- $78,920
Jan 15 $0.000493
+4.16%
$-- $86,414
Jan 8 $0.000489
-89.05%
$-- $103,749
Jan 1 $0.00246
+246.25%
$-- $104,918
Dec 25 $0.000599
-9.66%
$-- $102,061
Dec 18 $0.000719
+12.35%
$-- $119,118
Dec 11 $0.000514
+14.10%
$-- $117,590
Dec 4 $0.000539
+20.32%
$-- $94,244
Nov 27 $0.000481
+18.34%
$-- $70,669
Nov 20 $0.000422
+51.60%
$-- $57,106
Nov 13 $0.000447
+71.91%
$-- $49,081
Nov 6 $0.000288
+22.19%
$-- $50,079
Oct 30 $0.000262
-3.09%
$-- $46,228
Oct 23 $0.000308
+3.71%
$-- $40,519
Oct 16 $0.000281
-65.54%
$-- $39,845
Oct 9 $0.000443
-7.85%
$-- $35,184
Oct 2 $0.000438
+48.44%
$-- $30,302