RiptoBux Historical Data

RBX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000308
+3.23%
$-- $28,099
Sep 18 $0.000256
-45.64%
$-- $26,578
Sep 11 $0.000447
-37.69%
$-- $27,287
Sep 4 $0.000766
-50.16%
$-- $31,075
Aug 28 $0.00184
+68.63%
$-- $31,812
Aug 21 $0.000985
-32.92%
$-- $29,001
Aug 14 $0.00145
-14.15%
$-- $29,839
Aug 7 $0.00162
+1.63%
$-- $25,194
Jul 31 $0.00126
-36.65%
$-- $20,534
Jul 24 $0.00213
-23.68%
$-- $18,904
Jul 17 $0.0027
+6.09%
$-- $17,970
Jul 10 $0.00214
-29.10%
$-- $15,557
Jul 3 $0.00281
-29.45%
$-- $18,022
Jun 26 $0.00348
+20.41%
$-- $17,608
Jun 19 $0.00417
-21.92%
$-- $18,614
Jun 12 $0.00559
-32.39%
$-- $17,983
Jun 5 $0.00901
+33.78%
$-- $19,751
May 29 $0.00631
+361.60%
$-- $16,749
May 22 $0.00149
-27.75%
$-- $15,636
May 15 $0.00133
+19.62%
$-- $13,167
May 8 $0.00115
+17.31%
$-- $12,156
May 1 $0.000482
+0.61%
$-- $3,100
Download