RiptoBux Historical Data

RBX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000308
+3.23%
$ -- $ 28,099
Sep 18 $ 0.000256
-45.64%
$ -- $ 26,578
Sep 11 $ 0.000447
-37.69%
$ -- $ 27,287
Sep 4 $ 0.000766
-50.16%
$ -- $ 31,075
Aug 28 $ 0.00184
+68.63%
$ -- $ 31,812
Aug 21 $ 0.000985
-32.92%
$ -- $ 29,001
Aug 14 $ 0.00145
-14.15%
$ -- $ 29,839
Aug 7 $ 0.00162
+1.63%
$ -- $ 25,194
Jul 31 $ 0.00126
-36.65%
$ -- $ 20,534
Jul 24 $ 0.00213
-23.68%
$ -- $ 18,904
Jul 17 $ 0.0027
+6.09%
$ -- $ 17,970
Jul 10 $ 0.00214
-29.10%
$ -- $ 15,557
Jul 3 $ 0.00281
-29.45%
$ -- $ 18,022
Jun 26 $ 0.00348
+20.41%
$ -- $ 17,608
Jun 19 $ 0.00417
-21.92%
$ -- $ 18,614
Jun 12 $ 0.00559
-32.39%
$ -- $ 17,983
Jun 5 $ 0.00901
+33.78%
$ -- $ 19,751
May 29 $ 0.00631
+361.60%
$ -- $ 16,749
May 22 $ 0.00149
-27.75%
$ -- $ 15,636
May 15 $ 0.00133
+19.62%
$ -- $ 13,167
May 8 $ 0.00115
+17.31%
$ -- $ 12,156
May 1 $ 0.000482
+0.61%
$ -- $ 3,100
Download