RiptoBux Historical Data

RBX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0₆892
+5.13%
$ -- $ 0
Dec 8, 2018 $ 0.0₆654
+2.38%
$ -- $ 0.01
Dec 7, 2018 $ 0.0₆639
+1.19%
$ -- $ 0.01
Dec 6, 2018 $ 0.0₆632
-22.47%
$ -- $ 0.01
Dec 5, 2018 $ 0.0₆816
-15.40%
$ -- $ 0
Dec 4, 2018 $ 0.0₆967
-0.95%
$ -- $ 0
Dec 2, 2018 $ 0.0₅2
+3.05%
$ -- $ 0
Dec 1, 2018 $ 0.0₅194
+275.30%
$ -- $ 0
Nov 30, 2018 $ 0.0₆518
-64.11%
$ -- $ 20
Nov 29, 2018 $ 0.0₅102
+0.00%
$ -- $ 4,089
Nov 25, 2018 $ 0.0₆597
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0₆586
+0.00%
$ -- $ 4,307
Nov 2, 2018 $ 0.0₅385
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅378
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.0₆782
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅227
+0.00%
$ -- $ 6,464
Oct 19, 2018 $ 0.0₆818
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₆813
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.0₅112
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅112
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅111
+0.00%
$ -- $ 6,260
Oct 7, 2018 $ 0.0₅178
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅174
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅174
+0.00%
$ -- $ 6,577
Sep 27, 2018 $ 0.000125
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000125
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000124
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000123
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000124
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000124
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000123
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000122
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000123
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000121
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000125
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000122
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000124
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000124
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000124
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000124
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000125
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000125
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000124
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000123
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000123
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000124
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000124
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000125
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000125
+0.00%
$ -- $ 7,107