RiptoBux Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0000149
-0.59%
$ -- $ 0
Sep 4, 2023 $ 0.000015
-0.90%
$ 14,973 $ 0
Aug 3, 2023 $ 0.0₅939
-1.27%
$ 9,385 $ 0.1
Aug 2, 2023 $ 0.0₅952
-0.69%
$ 9,517 $ 0.1
Jul 31, 2023 $ 0.0000196
-1.21%
$ -- $ 0
Jul 30, 2023 $ 0.0000199
-40.79%
$ 19,860 $ 0
Jul 29, 2023 $ 0.0000335
+2.05%
$ 33,547 $ 0
Dec 22, 2022 $ 0.000122
+2.94%
$ -- $ 0
Dec 21, 2022 $ 0.000119
+0.64%
$ 118,685 $ 0
Dec 5, 2022 $ 0.000189
+3.35%
$ -- $ 0
Dec 4, 2022 $ 0.000183
+1.89%
$ 183,116 $ 0
Nov 29, 2022 $ 0.000177
-1.92%
$ -- $ 0
Nov 28, 2022 $ 0.000181
-1.58%
$ 181,055 $ 0
Nov 20, 2022 $ 0.000178
-3.20%
$ -- $ 0
Nov 19, 2022 $ 0.000184
+1.80%
$ 184,040 $ 0
Nov 18, 2022 $ 0.000182
+1.23%
$ -- $ 0
Nov 17, 2022 $ 0.00018
-92.18%
$ 179,932 $ 0.1
Nov 14, 2022 $ 0.00224
-0.66%
$ 2.24 million $ 0
Nov 13, 2022 $ 0.00226
-0.96%
$ 2.26 million $ 0
Oct 18, 2021 $ 0.0₆28
-2.98%
$ 280 $ 0.01
Oct 17, 2021 $ 0.0₆289
-0.34%
$ 288 $ 0.01
Mar 29, 2021 $ 0.0₆239
+0.35%
$ 239 $ 0
Mar 28, 2021 $ 0.0₆238
-1.21%
$ 238 $ 0
Mar 22, 2021 $ 0.0₆209
+4.19%
$ 209 $ 0
Mar 21, 2021 $ 0.0₆2
-0.18%
$ 200 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 8.8 million $ 1.97 million
Mar 3, 2021 $ 0.0₆386
+2.02%
$ 386 $ 0
Mar 2, 2021 $ 0.0₆378
-0.19%
$ 378 $ 0
Feb 16, 2021 $ 0.0₆337
+3.41%
$ 337 $ 0
Feb 15, 2021 $ 0.0₆326
-1.95%
$ 326 $ 0
Jan 12, 2021 $ 0.0₆183
+8.37%
$ 183 $ 0
Jan 11, 2021 $ 0.0₆169
+0.00%
$ 169 $ 0
Jan 6, 2021 $ 0.0₅535
-1.98%
$ 5,353 $ 0
Jan 5, 2021 $ 0.0₅546
+3.32%
$ 5,460 $ 0
Dec 28, 2020 $ 0.0000116
+0.48%
$ 11,604 $ 0
Dec 27, 2020 $ 0.0000113
-0.39%
$ 11,306 $ 0
Dec 19, 2020 $ 0.0₆632
-0.01%
$ 632 $ 0
Dec 18, 2020 $ 0.0₆62
+0.72%
$ 620 $ 0.1
Dec 17, 2020 $ 0.0₆634
+0.66%
$ 634 $ 0
Dec 4, 2020 $ 0.0₆442
-0.50%
$ 442 $ 1
Dec 3, 2020 $ 0.0₆441
+5.15%
$ 441 $ 1
Dec 2, 2020 $ 0.0₆422
-2.11%
$ 422 $ 1
Nov 24, 2020 $ 0.0₆305
-3.62%
$ 305 $ 0
Nov 23, 2020 $ 0.0₆317
-2.11%
$ 317 $ 0
Nov 22, 2020 $ 0.0₆245
-1.18%
$ 245 $ 0
Nov 21, 2020 $ 0.0₆248
-8.52%
$ 248 $ 0
Nov 20, 2020 $ 0.0₆271
-1.43%
$ 271 $ 0
Nov 6, 2020 $ 0.0₇703
+2.36%
$ 70 $ 0
Nov 5, 2020 $ 0.0₇689
+1.02%
$ 69 $ 0
Oct 1, 2020 $ 0.0₇258
+0.60%
$ 26 $ 0.0001
Download