XA200G Historical Data

XA200G
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000762
+4.17%
$ 190,451 $ 1.05 million
Nov 22, 2025 $ 0.000708
+20.34%
$ 177,038 $ 928,798
Nov 21, 2025 $ 0.000633
+24.04%
$ 155,530 $ 710,927
Nov 20, 2025 $ 0.000496
-8.12%
$ 135,825 $ 500,362
Nov 19, 2025 $ 0.000549
+15.13%
$ 137,302 $ 207,681
Nov 18, 2025 $ 0.000516
+19.92%
$ -- $ 583,428
Nov 17, 2025 $ 0.000455
+44.42%
$ -- $ 403,479
Nov 16, 2025 $ 0.000335
+26.29%
$ -- $ 113,199
Download