XA200G Historical Data

XA200G
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000762
+12.24%
$ 190,451 $ 1.05 million
Nov 23, 9 PM $ 0.000744
+9.79%
$ 186,083 $ 1.04 million
Nov 23, 8 PM $ 0.000712
+14.14%
$ 178,017 $ 1.04 million
Nov 23, 7 PM $ 0.000653
+5.94%
$ 163,136 $ 1.03 million
Nov 23, 11 AM $ 0.000712
+12.90%
$ 178,051 $ 1.01 million
Nov 23, 10 AM $ 0.000698
+11.21%
$ 174,489 $ 995,812
Nov 23, 8 AM $ 0.00065
+3.50%
$ 162,613 $ 992,338
Nov 23, 7 AM $ 0.000648
+3.55%
$ 162,057 $ 988,119
Nov 23, 6 AM $ 0.000581
+0.07%
$ 145,284 $ 983,375
Nov 23, 5 AM $ 0.000625
+8.02%
$ 156,226 $ 963,970
Nov 23, 4 AM $ 0.000612
+6.24%
$ 153,081 $ 957,418
Nov 23, 3 AM $ 0.000575
+0.96%
$ 143,743 $ 957,146
Nov 23, 2 AM $ 0.000606
-14.57%
$ 151,507 $ 953,740
Nov 23, 12 AM $ 0.000749
+2.38%
$ 187,167 $ 936,931
Nov 22, 11 PM $ 0.000701
+3.72%
$ 177,038 $ 933,747
Nov 22, 10 PM $ 0.000708
+0.00%
$ 176,975 $ 928,798
Nov 22, 9 PM $ 0.000741
+7.39%
$ 185,158 $ 913,887
Nov 22, 8 PM $ 0.000709
+0.71%
$ 177,352 $ 907,699
Nov 22, 6 PM $ 0.000706
+0.56%
$ 176,587 $ 914,013
Nov 22, 5 PM $ 0.000703
-0.07%
$ 175,748 $ 902,180
Nov 22, 4 PM $ 0.000703
+0.42%
$ 173,883 $ 890,772
Nov 22, 3 PM $ 0.0007
-1.66%
$ 174,968 $ 871,973
Nov 22, 2 PM $ 0.0007
+0.18%
$ 174,946 $ 855,358
Nov 22, 1 PM $ 0.000697
+1.36%
$ 174,341 $ 844,521
Nov 22, 12 PM $ 0.000688
+4.81%
$ 172,101 $ 832,135
Nov 22, 11 AM $ 0.000654
+9.38%
$ 163,601 $ 831,240
Nov 22, 9 AM $ 0.000651
+8.81%
$ 162,674 $ 803,210
Nov 22, 8 AM $ 0.000646
+9.60%
$ 161,436 $ 801,470
Nov 22, 7 AM $ 0.000659
+4.02%
$ 164,672 $ 788,232
Nov 22, 5 AM $ 0.000643
+9.06%
$ 160,788 $ 769,843
Nov 22, 4 AM $ 0.000632
+8.11%
$ 157,974 $ 759,736
Nov 22, 12 AM $ 0.000632
+7.45%
$ 158,013 $ 749,715
Nov 21, 11 PM $ 0.000622
+8.33%
$ 155,530 $ 722,255
Nov 21, 10 PM $ 0.000633
+7.13%
$ 158,221 $ 710,927
Nov 21, 9 PM $ 0.00063
+7.44%
$ 157,452 $ 698,659
Nov 21, 8 PM $ 0.000626
-2.48%
$ 156,613 $ 690,683
Nov 21, 7 PM $ 0.000582
-1.14%
$ 145,291 $ 685,500
Nov 21, 6 PM $ 0.000645
+10.09%
$ 161,275 $ 669,331
Nov 21, 5 PM $ 0.000644
+11.22%
$ 160,979 $ 659,527
Nov 21, 3 PM $ 0.00064
+15.76%
$ 160,117 $ 649,911
Nov 21, 2 PM $ 0.000609
+8.71%
$ 152,255 $ 638,205
Nov 21, 1 PM $ 0.000622
+1.86%
$ 155,378 $ 625,012
Nov 21, 12 PM $ 0.000568
-1.33%
$ 141,902 $ 624,711
Nov 21, 11 AM $ 0.000597
+3.48%
$ 149,283 $ 604,877
Nov 21, 10 AM $ 0.000575
+2.43%
$ 143,630 $ 599,008
Nov 21, 9 AM $ 0.000559
+3.73%
$ 139,707 $ 589,843
Nov 21, 8 AM $ 0.000539
+4.04%
$ 134,637 $ 584,508
Nov 21, 7 AM $ 0.000512
-0.01%
$ 127,916 $ 585,787
Nov 21, 5 AM $ 0.000547
+9.31%
$ 136,760 $ 555,731
Nov 21, 4 AM $ 0.000551
+7.19%
$ 137,736 $ 550,957
Download