XA200G Historical Data

XA200G Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000547
+11.58%
$ 136,729 $ 539,467
Nov 21, 2 AM $ 0.000547
+7.00%
$ 136,661 $ 519,108
Nov 21, 1 AM $ 0.000551
+9.05%
$ 137,717 $ 516,138
Nov 21, 12 AM $ 0.000546
+6.98%
$ 136,457 $ 511,804
Nov 20, 11 PM $ 0.000543
+4.99%
$ 135,825 $ 506,057
Nov 20, 10 PM $ 0.000496
-5.76%
$ 123,914 $ 500,362
Nov 20, 9 PM $ 0.000554
+4.90%
$ 138,565 $ 484,177
Nov 20, 8 PM $ 0.000567
+1.53%
$ 141,800 $ 469,560
Nov 20, 7 PM $ 0.000518
+0.00%
$ 129,468 $ 443,988
Nov 20, 6 PM $ 0.000564
+8.77%
$ 140,897 $ 437,691
Nov 20, 5 PM $ 0.000555
+4.91%
$ 138,804 $ 433,559
Nov 20, 4 PM $ 0.00057
+7.48%
$ 142,518 $ 418,569
Nov 20, 3 PM $ 0.000568
+0.31%
$ 141,983 $ 410,007
Nov 20, 2 PM $ 0.000591
+5.31%
$ 147,685 $ 383,387
Nov 20, 12 PM $ 0.000593
+4.80%
$ 148,302 $ 361,510
Nov 20, 11 AM $ 0.000595
+2.10%
$ 148,634 $ 353,388
Nov 20, 10 AM $ 0.000632
+10.22%
$ 158,024 $ 322,952
Nov 20, 9 AM $ 0.000627
+14.36%
$ 156,678 $ 309,459
Nov 20, 8 AM $ 0.000598
+9.10%
$ 149,475 $ 285,625
Nov 20, 7 AM $ 0.000587
+6.63%
$ 146,871 $ 274,066
Nov 20, 4 AM $ 0.000585
+4.42%
$ 146,336 $ 267,409
Nov 20, 3 AM $ 0.000584
+4.23%
$ 146,008 $ 264,168
Nov 20, 2 AM $ 0.000558
+1.13%
$ 139,558 $ 259,312
Nov 20, 1 AM $ 0.000552
+2.33%
$ 138,003 $ 253,447
Nov 19, 9 PM $ 0.000549
+5.86%
$ 137,302 $ 207,681
Nov 19, 8 PM $ 0.00052
-4.97%
$ 129,985 $ 194,277
Nov 19, 7 PM $ 0.000546
+1.42%
$ 136,474 $ 184,057
Nov 19, 6 PM $ 0.000538
-0.05%
$ 134,600 $ 182,580
Nov 19, 5 PM $ 0.00054
+1.57%
$ 135,038 $ 167,309
Nov 19, 4 PM $ 0.000531
-3.70%
$ 132,770 $ 146,584
Nov 19, 3 PM $ 0.000551
-5.19%
$ 137,703 $ 128,562
Nov 19, 2 PM $ 0.000582
+1.63%
$ 145,406 $ 92,136
Nov 19, 1 PM $ 0.000574
+1.25%
$ 143,607 $ 80,993
Nov 19, 12 PM $ 0.000567
+1.97%
$ 141,818 $ 68,583
Nov 19, 11 AM $ 0.000555
+6.24%
$ 138,847 $ 59,462
Nov 19, 10 AM $ 0.000524
+11.01%
$ 130,756 $ 52,903
Nov 19, 9 AM $ 0.000495
+5.41%
$ 123,869 $ 38,717
Nov 19, 8 AM $ 0.00051
+6.18%
$ 127,622 $ 27,935
Nov 19, 7 AM $ 0.000522
+7.59%
$ 130,617 $ 4,487
Nov 19, 6 AM $ 0.000523
+8.60%
$ 130,638 $ 684,777
Nov 19, 5 AM $ 0.000504
+5.28%
$ 125,878 $ 672,959
Nov 19, 4 AM $ 0.000524
+2.87%
$ 131,125 $ 658,243
Nov 19, 3 AM $ 0.000479
-1.80%
$ 119,752 $ 657,732
Nov 19, 2 AM $ 0.000536
+13.91%
$ 133,981 $ 655,218
Nov 19, 1 AM $ 0.000516
+7.71%
$ 128,915 $ 623,859
Nov 19, 12 AM $ 0.000505
+5.79%
$ -- $ 617,080
Nov 18, 11 PM $ 0.000518
+9.10%
$ -- $ 611,641
Nov 18, 10 PM $ 0.000516
+8.89%
$ -- $ 583,428
Nov 18, 9 PM $ 0.000521
+10.06%
$ -- $ 574,357
Nov 18, 8 PM $ 0.000513
+9.36%
$ -- $ 568,305