XA200G Historical Data

XA200G Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000523
+10.99%
$ -- $ 558,122
Nov 18, 6 PM $ 0.000496
-4.00%
$ -- $ 544,563
Nov 18, 5 PM $ 0.00047
-10.83%
$ -- $ 536,084
Nov 18, 4 PM $ 0.000493
+0.00%
$ -- $ 517,249
Nov 18, 3 PM $ 0.000502
+0.00%
$ -- $ 516,891
Nov 18, 2 PM $ 0.000548
+8.87%
$ -- $ 509,136
Nov 18, 11 AM $ 0.000503
+16.23%
$ -- $ 505,490
Nov 18, 9 AM $ 0.000453
+5.88%
$ -- $ 488,915
Nov 18, 8 AM $ 0.000455
-3.32%
$ -- $ 481,136
Nov 18, 7 AM $ 0.000441
+1.96%
$ -- $ 480,666
Nov 18, 6 AM $ 0.000452
+4.65%
$ -- $ 463,005
Nov 18, 5 AM $ 0.000463
+6.66%
$ -- $ 448,620
Nov 18, 4 AM $ 0.000464
+0.87%
$ -- $ 441,780
Nov 18, 3 AM $ 0.000439
+0.50%
$ -- $ 432,264
Nov 18, 2 AM $ 0.000461
+5.77%
$ -- $ 415,364
Nov 18, 1 AM $ 0.000437
+1.50%
$ -- $ 407,710
Nov 17, 11 PM $ 0.000455
+4.99%
$ -- $ 403,479
Nov 17, 10 PM $ 0.00047
+8.48%
$ -- $ 396,797
Nov 17, 9 PM $ 0.000455
+10.33%
$ -- $ 393,213
Nov 17, 8 PM $ 0.000457
+9.55%
$ -- $ 366,111
Nov 17, 7 PM $ 0.000457
+7.69%
$ -- $ 359,801
Nov 17, 6 PM $ 0.000431
+0.27%
$ -- $ 348,317
Nov 17, 5 PM $ 0.000469
+15.33%
$ -- $ 341,295
Nov 17, 4 PM $ 0.000407
+0.74%
$ -- $ 324,301
Nov 17, 3 PM $ 0.000425
+4.09%
$ -- $ 319,370
Nov 17, 2 PM $ 0.000411
+4.97%
$ -- $ 305,877
Nov 17, 1 PM $ 0.000391
+2.45%
$ -- $ 282,866
Nov 17, 12 PM $ 0.000381
+6.51%
$ -- $ 272,070
Nov 17, 11 AM $ 0.00036
-6.00%
$ -- $ 260,523
Nov 17, 10 AM $ 0.00035
-10.04%
$ -- $ 249,684
Nov 17, 9 AM $ 0.000361
+0.10%
$ -- $ 232,218
Nov 17, 8 AM $ 0.000391
+9.35%
$ -- $ 213,989
Nov 17, 7 AM $ 0.000386
+11.72%
$ -- $ 203,299
Nov 17, 6 AM $ 0.000364
+7.14%
$ -- $ 197,924
Nov 17, 5 AM $ 0.00037
+7.03%
$ -- $ 184,332
Nov 17, 4 AM $ 0.000346
+3.00%
$ -- $ 176,820
Nov 17, 3 AM $ 0.000339
+3.61%
$ -- $ 170,391
Nov 17, 2 AM $ 0.000332
+5.21%
$ -- $ 152,064
Nov 17, 1 AM $ 0.000316
+1.72%
$ -- $ 130,920
Nov 17, 12 AM $ 0.000311
-1.35%
$ -- $ 123,668
Nov 16, 11 PM $ 0.000312
+1.24%
$ -- $ 123,140
Nov 16, 10 PM $ 0.000335
+8.29%
$ -- $ 113,199
Nov 16, 9 PM $ 0.00031
+0.69%
$ -- $ 97,562
Nov 16, 8 PM $ 0.000308
-0.46%
$ -- $ 90,068
Nov 16, 7 PM $ 0.000288
+0.42%
$ -- $ 68,482
Nov 16, 6 PM $ 0.000288
+1.62%
$ -- $ 56,101
Nov 16, 5 PM $ 0.000283
+6.83%
$ -- $ 52,527
Download