HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0227
+469.27%
$ -- $ 45.16 million
Apr 2021 $ 0.00398
-0.12%
$ -- $ 308
Mar 2021 $ 0.004
-47.93%
$ -- $ 877
Feb 2021 $ 0.00767
+9.62%
$ -- $ 12,369
Jan 2021 $ 0.00699
+49.82%
$ -- $ 2,557
Dec 2020 $ 0.00466
-2.20%
$ -- $ 88
Nov 2020 $ 0.00477
+0.15%
$ -- $ 23,444
Oct 2020 $ 0.00477
-63.35%
$ -- $ 8,809
Sep 2020 $ 0.013
-0.11%
$ -- $ 1,062
Aug 2020 $ 0.013
+20.17%
$ -- $ 918
Jul 2020 $ 0.0108
+85.36%
$ -- $ 871
Jun 2020 $ 0.00585
-22.27%
$ -- $ 1,347
May 2020 $ 0.00752
-13.73%
$ -- $ 7,890
Apr 2020 $ 0.00872
-3.27%
$ -- $ 652
Mar 2020 $ 0.00901
-10.21%
$ -- $ 1,641
Feb 2020 $ 0.01
-6.93%
$ -- $ 1,550
Jan 2020 $ 0.0108
-76.91%
$ -- $ 103,107
Dec 2019 $ 0.0467
-84.82%
$ -- $ 99.59 million
Nov 2019 $ 0.308
-4.77%
$ -- $ 14.39 million
Download