HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0227
-3.07%
$ -- $ 1.94 million
May 23, 2021 $ 0.0234
+1.40%
$ -- $ 1.97 million
May 22, 2021 $ 0.0231
-1.54%
$ -- $ 1.9 million
May 21, 2021 $ 0.0234
+0.16%
$ -- $ 2.01 million
May 20, 2021 $ 0.0234
-45.30%
$ -- $ 2.02 million
May 19, 2021 $ 0.0427
-27.52%
$ -- $ 3.85 million
May 18, 2021 $ 0.0589
+0.55%
$ -- $ 4.36 million
May 17, 2021 $ 0.0586
-1.60%
$ -- $ 3.99 million
May 16, 2021 $ 0.0596
-1.03%
$ -- $ 4.18 million
May 15, 2021 $ 0.0602
+20.58%
$ -- $ 3.95 million
May 14, 2021 $ 0.0499
+23.82%
$ -- $ 3.56 million
May 13, 2021 $ 0.0403
+34.25%
$ -- $ 3.4 million
May 12, 2021 $ 0.0301
+35.71%
$ -- $ 1.99 million
May 11, 2021 $ 0.0222
+117.17%
$ -- $ 1.69 million
May 10, 2021 $ 0.0102
-1.32%
$ -- $ 739,320
May 9, 2021 $ 0.0104
+116.06%
$ -- $ 748,160
May 8, 2021 $ 0.00479
+1.84%
$ -- $ 323,569
May 7, 2021 $ 0.00471
+4.38%
$ -- $ 246,491
May 5, 2021 $ 0.00477
+1.47%
$ -- $ 542,173
May 4, 2021 $ 0.0047
+0.43%
$ -- $ 534,567
May 3, 2021 $ 0.00468
-0.08%
$ -- $ 614,052
May 2, 2021 $ 0.00468
+8.25%
$ -- $ 443,588
May 1, 2021 $ 0.00433
+8.74%
$ -- $ 149,082
Apr 30, 2021 $ 0.00398
+0.14%
$ -- $ 2
Apr 29, 2021 $ 0.00397
+0.02%
$ -- $ 2
Apr 28, 2021 $ 0.00397
-0.13%
$ -- $ 2
Apr 27, 2021 $ 0.00398
+0.19%
$ -- $ 2
Apr 26, 2021 $ 0.00397
-0.61%
$ -- $ 2
Apr 25, 2021 $ 0.00399
-0.28%
$ -- $ 2
Apr 6, 2021 $ 0.00401
-0.10%
$ -- $ 50
Apr 5, 2021 $ 0.00401
+0.11%
$ -- $ 50
Apr 4, 2021 $ 0.00401
-0.08%
$ -- $ 50
Apr 3, 2021 $ 0.00401
+0.32%
$ -- $ 50
Apr 2, 2021 $ 0.004
+0.27%
$ -- $ 49
Apr 1, 2021 $ 0.00399
+0.04%
$ -- $ 49
Mar 30, 2021 $ 0.004
-0.07%
$ -- $ 49
Mar 29, 2021 $ 0.004
+0.20%
$ -- $ 50
Mar 28, 2021 $ 0.00399
+0.15%
$ -- $ 49
Mar 27, 2021 $ 0.00399
-0.48%
$ -- $ 49
Mar 26, 2021 $ 0.004
-0.45%
$ -- $ 50
Mar 25, 2021 $ 0.00402
+0.27%
$ -- $ 50
Mar 24, 2021 $ 0.00401
-5.76%
$ -- $ 50
Mar 23, 2021 $ 0.00426
+0.56%
$ -- $ 11
Mar 22, 2021 $ 0.00424
-0.32%
$ -- $ 11
Mar 21, 2021 $ 0.00425
+0.24%
$ -- $ 11
Mar 20, 2021 $ 0.00424
+0.04%
$ -- $ 11
Mar 19, 2021 $ 0.00424
-0.17%
$ -- $ 11
Mar 18, 2021 $ 0.00424
-0.05%
$ -- $ 11
Mar 17, 2021 $ 0.00425
-0.45%
$ -- $ 11
Mar 16, 2021 $ 0.00427
-1.31%
$ -- $ 11
Download