HOPE Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0227
-3.07%
$ -- $ 1.94 million
May 17 $ 0.0234
-60.75%
$ -- $ 20.1 million
May 10 $ 0.0596
+474.76%
$ -- $ 19.51 million
May 3 $ 0.0104
+121.17%
$ -- $ 3.01 million
Apr 26 $ 0.00468
+17.26%
$ -- $ 592,680
Apr 19 $ 0.00399
-0.28%
$ -- $ 2
Apr 5 $ 0.00401
+0.05%
$ -- $ 99
Mar 29 $ 0.00401
+0.38%
$ -- $ 297
Mar 22 $ 0.00399
-6.11%
$ -- $ 270
Mar 15 $ 0.00425
-0.90%
$ -- $ 72
Mar 8 $ 0.00429
-43.93%
$ -- $ 164
Mar 1 $ 0.00766
-0.12%
$ -- $ 273
Feb 22 $ 0.00767
-0.33%
$ -- $ 273
Feb 15 $ 0.0077
+9.71%
$ -- $ 201
Feb 8 $ 0.00702
-12.73%
$ -- $ 2,669
Feb 1 $ 0.00804
+14.89%
$ -- $ 9,225
Jan 25 $ 0.00699
-0.52%
$ -- $ 793
Jan 18 $ 0.00701
+0.25%
$ -- $ 1,111
Jan 11 $ 0.00699
+49.79%
$ -- $ 640
Jan 4 $ 0.00467
+0.19%
$ -- $ 10
Dec 28 $ 0.00465
-0.08%
$ -- $ 7
Dec 21 $ 0.00466
+0.05%
$ -- $ 7
Dec 14 $ 0.00466
+0.01%
$ -- $ 4
Dec 7 $ 0.00466
-2.13%
$ -- $ 31
Nov 30 $ 0.00476
-0.23%
$ -- $ 49
Nov 23 $ 0.00477
+0.00%
$ -- $ 51
Nov 16 $ 0.00477
-0.43%
$ -- $ 51
Nov 9 $ 0.00479
+0.40%
$ -- $ 11
Nov 2 $ 0.00477
+0.09%
$ -- $ 20,412
Oct 26 $ 0.00477
-1.70%
$ -- $ 11,655
Oct 19 $ 0.00485
-62.60%
$ -- $ 13
Oct 12 $ 0.013
+0.03%
$ -- $ 5
Oct 5 $ 0.013
-0.30%
$ -- $ 13
Sep 28 $ 0.013
+0.02%
$ -- $ 61
Sep 21 $ 0.013
-0.01%
$ -- $ 61
Sep 14 $ 0.013
+0.09%
$ -- $ 61
Sep 7 $ 0.013
-0.27%
$ -- $ 326
Aug 31 $ 0.013
+0.28%
$ -- $ 685
Aug 24 $ 0.013
+165.67%
$ -- $ 402
Aug 17 $ 0.00489
-0.29%
$ -- $ 181
Aug 10 $ 0.0049
-3.83%
$ -- $ 118
Aug 3 $ 0.00513
+0.83%
$ -- $ 101
Jul 27 $ 0.00509
-53.03%
$ -- $ 17
Jul 20 $ 0.0108
+107.46%
$ -- $ 293
Jul 13 $ 0.00522
-0.59%
$ -- $ 196
Jul 6 $ 0.00525
-5.36%
$ -- $ 186
Jun 29 $ 0.00555
-13.83%
$ -- $ 308
Jun 22 $ 0.00643
-4.24%
$ -- $ 248
Jun 15 $ 0.00671
-0.41%
$ -- $ 123
Jun 8 $ 0.00674
-1.23%
$ -- $ 280
Download