HOPE Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00682
-9.25%
$ -- $ 584
May 25 $ 0.00752
+0.33%
$ -- $ 235
May 18 $ 0.0075
-2.05%
$ -- $ 81
May 11 $ 0.00765
-0.05%
$ -- $ 52
May 4 $ 0.00766
-6.81%
$ -- $ 7,223
Apr 27 $ 0.00822
-6.08%
$ -- $ 391
Apr 20 $ 0.00875
-1.87%
$ -- $ 153
Apr 13 $ 0.00892
-0.27%
$ -- $ 211
Apr 6 $ 0.00894
-0.70%
$ -- $ 182
Mar 30 $ 0.009
-0.21%
$ -- $ 23
Mar 23 $ 0.00902
-6.54%
$ -- $ 424
Mar 16 $ 0.00965
-3.54%
$ -- $ 388
Mar 9 $ 0.01
-0.24%
$ -- $ 450
Mar 2 $ 0.01
+0.09%
$ -- $ 316
Feb 24 $ 0.01
+0.04%
$ -- $ 396
Feb 17 $ 0.01
-8.02%
$ -- $ 222
Feb 10 $ 0.0109
+9.19%
$ -- $ 430
Feb 3 $ 0.00996
-7.91%
$ -- $ 262
Jan 27 $ 0.0108
-9.43%
$ -- $ 525
Jan 20 $ 0.0119
+22.62%
$ -- $ 64
Jan 13 $ 0.00973
-20.98%
$ -- $ 12,139
Jan 6 $ 0.0123
+10.55%
$ -- $ 5,146
Dec 30 $ 0.0112
-90.35%
$ -- $ 769,371
Dec 23 $ 0.116
-38.95%
$ -- $ 4.05 million
Dec 16 $ 0.189
-46.28%
$ -- $ 24.12 million
Dec 9 $ 0.352
+5.08%
$ -- $ 39.29 million
Dec 2 $ 0.335
+7.19%
$ -- $ 27.56 million
Nov 25 $ 0.313
-3.22%
$ -- $ 18.27 million
Download