HOPE Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00477
+0.05%
$ -- $ 7
Nov 29, 2020 $ 0.00477
-0.02%
$ -- $ 7
Nov 28, 2020 $ 0.00477
-0.25%
$ -- $ 7
Nov 27, 2020 $ 0.00478
-0.10%
$ -- $ 7
Nov 26, 2020 $ 0.00478
+0.18%
$ -- $ 7
Nov 25, 2020 $ 0.00477
+0.03%
$ -- $ 7
Nov 24, 2020 $ 0.00477
+0.03%
$ -- $ 7
Nov 23, 2020 $ 0.00477
+0.00%
$ -- $ 7
Nov 22, 2020 $ 0.00477
+0.10%
$ -- $ 7
Nov 21, 2020 $ 0.00477
-0.13%
$ -- $ 7
Nov 20, 2020 $ 0.00477
+0.03%
$ -- $ 7
Nov 19, 2020 $ 0.00477
+0.08%
$ -- $ 7
Nov 18, 2020 $ 0.00477
+0.12%
$ -- $ 7
Nov 17, 2020 $ 0.00476
-0.06%
$ -- $ 7
Nov 16, 2020 $ 0.00476
-0.53%
$ -- $ 7
Nov 15, 2020 $ 0.00479
+0.37%
$ -- $ 7
Nov 14, 2020 $ 0.00477
+0.11%
$ -- $ 1
Nov 13, 2020 $ 0.00477
+0.06%
$ -- $ 1
Nov 12, 2020 $ 0.00476
-0.13%
$ -- $ 1
Nov 11, 2020 $ 0.00477
-0.02%
$ -- $ 1
Nov 10, 2020 $ 0.00477
+0.06%
$ -- $ 1
Nov 9, 2020 $ 0.00477
-0.03%
$ -- $ 1
Nov 8, 2020 $ 0.00477
-0.07%
$ -- $ 2,914
Nov 7, 2020 $ 0.00478
+0.04%
$ -- $ 2,916
Nov 6, 2020 $ 0.00477
+0.00%
$ -- $ 2,913
Nov 5, 2020 $ 0.00477
-0.01%
$ -- $ 2,913
Nov 4, 2020 $ 0.00477
-0.45%
$ -- $ 2,914
Nov 3, 2020 $ 0.00479
+0.37%
$ -- $ 2,926
Nov 2, 2020 $ 0.00477
+0.12%
$ -- $ 2,915
Nov 1, 2020 $ 0.00477
+0.04%
$ -- $ 2,911
Oct 31, 2020 $ 0.00477
-0.13%
$ -- $ 2,910
Oct 30, 2020 $ 0.00477
-0.02%
$ -- $ 2,913
Oct 29, 2020 $ 0.00477
-1.64%
$ -- $ 2,914
Oct 28, 2020 $ 0.00485
-0.08%
$ -- $ 2
Oct 27, 2020 $ 0.00486
+0.06%
$ -- $ 2
Oct 26, 2020 $ 0.00485
+0.08%
$ -- $ 2
Oct 25, 2020 $ 0.00485
-0.03%
$ -- $ 2
Oct 24, 2020 $ 0.00485
-0.02%
$ -- $ 2
Oct 23, 2020 $ 0.00485
-0.04%
$ -- $ 2
Oct 22, 2020 $ 0.00485
+0.10%
$ -- $ 2
Oct 21, 2020 $ 0.00485
-0.08%
$ -- $ 2
Oct 20, 2020 $ 0.00485
+0.05%
$ -- $ 1
Oct 19, 2020 $ 0.00485
-62.59%
$ -- $ 1
Oct 18, 2020 $ 0.013
-0.02%
$ -- $ 1
Oct 17, 2020 $ 0.013
+0.02%
$ -- $ 1
Oct 16, 2020 $ 0.013
+0.04%
$ -- $ 1
Oct 15, 2020 $ 0.013
-0.08%
$ -- $ 1
Oct 14, 2020 $ 0.013
+0.02%
$ -- $ 1
Oct 13, 2020 $ 0.013
+0.31%
$ -- $ 1
Oct 12, 2020 $ 0.0129
-0.24%
$ -- $ 1