HOPE Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00489
+0.27%
$ -- $ 26
Aug 21, 2020 $ 0.00488
-0.16%
$ -- $ 26
Aug 20, 2020 $ 0.00488
-0.01%
$ -- $ 26
Aug 19, 2020 $ 0.00488
+0.08%
$ -- $ 26
Aug 18, 2020 $ 0.00488
-0.16%
$ -- $ 26
Aug 17, 2020 $ 0.00489
-0.32%
$ -- $ 26
Aug 16, 2020 $ 0.0049
+0.27%
$ -- $ 26
Aug 15, 2020 $ 0.00489
-2.74%
$ -- $ 26
Aug 14, 2020 $ 0.00502
-1.71%
$ -- $ 9
Aug 13, 2020 $ 0.00511
+0.28%
$ -- $ 14
Aug 12, 2020 $ 0.00509
+0.07%
$ -- $ 14
Aug 11, 2020 $ 0.00508
-0.16%
$ -- $ 14
Aug 10, 2020 $ 0.00509
-0.08%
$ -- $ 14
Aug 9, 2020 $ 0.00513
+0.86%
$ -- $ 15
Aug 8, 2020 $ 0.00508
-0.23%
$ -- $ 14
Aug 7, 2020 $ 0.0051
+0.40%
$ -- $ 14
Aug 6, 2020 $ 0.00508
-0.31%
$ -- $ 14
Aug 5, 2020 $ 0.00509
+0.11%
$ -- $ 14
Aug 4, 2020 $ 0.00509
-0.17%
$ -- $ 14
Aug 3, 2020 $ 0.0051
+0.09%
$ -- $ 14
Aug 2, 2020 $ 0.00509
-53.02%
$ -- $ 14
Aug 1, 2020 $ 0.0108
-0.17%
$ -- $ 2
Jul 24, 2020 $ 0.0108
-0.07%
$ -- $ 12
Jul 23, 2020 $ 0.0108
-0.24%
$ -- $ 12
Jul 22, 2020 $ 0.0109
+108.43%
$ -- $ 12
Jul 21, 2020 $ 0.00522
+0.00%
$ -- $ 129
Jul 20, 2020 $ 0.00522
+0.04%
$ -- $ 129
Jul 19, 2020 $ 0.00522
-0.63%
$ -- $ 129
Jul 18, 2020 $ 0.00525
+0.16%
$ -- $ 2
Jul 17, 2020 $ 0.00524
+0.05%
$ -- $ 2
Jul 16, 2020 $ 0.00524
-0.03%
$ -- $ 2
Jul 15, 2020 $ 0.00524
+0.08%
$ -- $ 2
Jul 14, 2020 $ 0.00524
+0.01%
$ -- $ 2
Jul 13, 2020 $ 0.00524
-0.16%
$ -- $ 56
Jul 12, 2020 $ 0.00525
+0.07%
$ -- $ 56
Jul 11, 2020 $ 0.00525
-5.24%
$ -- $ 56
Jul 10, 2020 $ 0.00553
+0.01%
$ -- $ 15
Jul 9, 2020 $ 0.00553
-0.10%
$ -- $ 15
Jul 8, 2020 $ 0.00554
-0.07%
$ -- $ 15
Jul 7, 2020 $ 0.00554
+0.06%
$ -- $ 15
Jul 6, 2020 $ 0.00553
-0.24%
$ -- $ 15
Jul 5, 2020 $ 0.00555
+0.04%
$ -- $ 15
Jul 4, 2020 $ 0.00554
-1.27%
$ -- $ 15
Jul 3, 2020 $ 0.00561
+0.19%
$ -- $ 62
Jul 2, 2020 $ 0.0056
-4.09%
$ -- $ 62
Jul 1, 2020 $ 0.00584
+0.02%
$ -- $ 42
Jun 30, 2020 $ 0.00585
-4.61%
$ -- $ 42
Jun 29, 2020 $ 0.00613
-4.77%
$ -- $ 70
Jun 28, 2020 $ 0.00643
-2.49%
$ -- $ 50
Jun 27, 2020 $ 0.00659
-0.09%
$ -- $ 33