HOPE Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00877
+0.07%
$ -- $ 28
Apr 27, 2020 $ 0.00876
+0.18%
$ -- $ 28
Apr 26, 2020 $ 0.00875
+0.21%
$ -- $ 28
Apr 25, 2020 $ 0.00873
-0.40%
$ -- $ 28
Apr 24, 2020 $ 0.00876
-0.35%
$ -- $ 28
Apr 23, 2020 $ 0.0088
-0.81%
$ -- $ 28
Apr 22, 2020 $ 0.00887
-0.02%
$ -- $ 5
Apr 21, 2020 $ 0.00887
-0.21%
$ -- $ 5
Apr 20, 2020 $ 0.00889
-0.27%
$ -- $ 30
Apr 19, 2020 $ 0.00892
+0.26%
$ -- $ 30
Apr 18, 2020 $ 0.0089
-0.19%
$ -- $ 30
Apr 17, 2020 $ 0.00891
+0.10%
$ -- $ 30
Apr 16, 2020 $ 0.0089
+0.07%
$ -- $ 30
Apr 15, 2020 $ 0.0089
+0.23%
$ -- $ 30
Apr 14, 2020 $ 0.00888
-0.27%
$ -- $ 30
Apr 13, 2020 $ 0.0089
-0.43%
$ -- $ 30
Apr 12, 2020 $ 0.00894
+0.62%
$ -- $ 30
Apr 11, 2020 $ 0.00888
-0.33%
$ -- $ 30
Apr 10, 2020 $ 0.00891
-0.04%
$ -- $ 30
Apr 9, 2020 $ 0.00892
+0.24%
$ -- $ 30
Apr 8, 2020 $ 0.0089
-0.13%
$ -- $ 30
Apr 7, 2020 $ 0.00891
-0.97%
$ -- $ 30
Apr 6, 2020 $ 0.009
-0.05%
$ -- $ 1
Apr 5, 2020 $ 0.009
-0.07%
$ -- $ 1
Apr 4, 2020 $ 0.00901
-0.14%
$ -- $ 1
Apr 3, 2020 $ 0.00902
+0.06%
$ -- $ 4
Apr 2, 2020 $ 0.00902
-0.75%
$ -- $ 4
Apr 1, 2020 $ 0.00908
+0.79%
$ -- $ 4
Mar 31, 2020 $ 0.00901
-0.01%
$ -- $ 4
Mar 30, 2020 $ 0.00901
-0.07%
$ -- $ 4
Mar 29, 2020 $ 0.00902
+0.14%
$ -- $ 16
Mar 28, 2020 $ 0.00901
-0.26%
$ -- $ 16
Mar 27, 2020 $ 0.00903
-1.99%
$ -- $ 179
Mar 26, 2020 $ 0.00921
-3.68%
$ -- $ 115
Mar 25, 2020 $ 0.00957
-0.12%
$ -- $ 33
Mar 24, 2020 $ 0.00958
+0.23%
$ -- $ 33
Mar 23, 2020 $ 0.00956
-0.97%
$ -- $ 33
Mar 22, 2020 $ 0.00965
-0.17%
$ -- $ 102
Mar 21, 2020 $ 0.00967
+0.08%
$ -- $ 102
Mar 20, 2020 $ 0.00966
-2.63%
$ -- $ 102
Mar 19, 2020 $ 0.00992
+1.09%
$ -- $ 28
Mar 18, 2020 $ 0.00982
+0.24%
$ -- $ 28
Mar 17, 2020 $ 0.0098
-2.48%
$ -- $ 20
Mar 16, 2020 $ 0.01
+0.37%
$ -- $ 5
Mar 15, 2020 $ 0.01
+0.25%
$ -- $ 113
Mar 14, 2020 $ 0.00997
-0.56%
$ -- $ 112
Mar 13, 2020 $ 0.01
+0.04%
$ -- $ 113
Mar 12, 2020 $ 0.0101
-7.44%
$ -- $ 9
Mar 11, 2020 $ 0.0109
-0.02%
$ -- $ 48
Mar 10, 2020 $ 0.0109
+8.76%
$ -- $ 48