HOPE Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.01
+0.03%
$ -- $ 7
Mar 8, 2020 $ 0.01
+0.19%
$ -- $ 112
Mar 7, 2020 $ 0.01
-0.01%
$ -- $ 115
Mar 6, 2020 $ 0.01
-0.06%
$ -- $ 41
Mar 5, 2020 $ 0.01
-0.07%
$ -- $ 12
Mar 4, 2020 $ 0.01
+0.03%
$ -- $ 12
Mar 3, 2020 $ 0.01
+0.15%
$ -- $ 12
Mar 2, 2020 $ 0.01
-0.13%
$ -- $ 12
Mar 1, 2020 $ 0.01
-0.27%
$ -- $ 55
Feb 29, 2020 $ 0.01
+0.23%
$ -- $ 50
Feb 28, 2020 $ 0.00999
-0.18%
$ -- $ 235
Feb 27, 2020 $ 0.01
-0.16%
$ -- $ 23
Feb 26, 2020 $ 0.01
+0.18%
$ -- $ 23
Feb 25, 2020 $ 0.01
-0.19%
$ -- $ 5
Feb 24, 2020 $ 0.01
+0.14%
$ -- $ 5
Feb 23, 2020 $ 0.01
-0.20%
$ -- $ 140
Feb 22, 2020 $ 0.01
+0.10%
$ -- $ 16
Feb 21, 2020 $ 0.01
+0.06%
$ -- $ 16
Feb 20, 2020 $ 0.01
-0.02%
$ -- $ 16
Feb 19, 2020 $ 0.01
-8.04%
$ -- $ 16
Feb 18, 2020 $ 0.0109
+0.03%
$ -- $ 8
Feb 17, 2020 $ 0.0109
+0.07%
$ -- $ 8
Feb 16, 2020 $ 0.0109
+0.01%
$ -- $ 8
Feb 15, 2020 $ 0.0109
-0.07%
$ -- $ 8
Feb 14, 2020 $ 0.0109
-0.01%
$ -- $ 8
Feb 13, 2020 $ 0.0109
+8.52%
$ -- $ 8
Feb 12, 2020 $ 0.01
+0.03%
$ -- $ 78
Feb 11, 2020 $ 0.01
-7.96%
$ -- $ 71
Feb 10, 2020 $ 0.0109
+9.23%
$ -- $ 249
Feb 9, 2020 $ 0.00996
-0.75%
$ -- $ 228
Feb 8, 2020 $ 0.01
+0.10%
$ -- $ 4
Feb 7, 2020 $ 0.01
-0.37%
$ -- $ 4
Feb 6, 2020 $ 0.0101
-0.12%
$ -- $ 4
Feb 5, 2020 $ 0.0101
+0.08%
$ -- $ 8
Feb 4, 2020 $ 0.0101
+0.03%
$ -- $ 8
Feb 3, 2020 $ 0.01
-7.16%
$ -- $ 6
Feb 2, 2020 $ 0.0108
+0.50%
$ -- $ 148
Feb 1, 2020 $ 0.0108
-0.22%
$ -- $ 148
Jan 31, 2020 $ 0.0108
-0.13%
$ -- $ 24
Jan 30, 2020 $ 0.0108
+8.49%
$ -- $ 24
Jan 29, 2020 $ 0.00996
-0.28%
$ -- $ 90
Jan 28, 2020 $ 0.00999
-16.51%
$ -- $ 90
Jan 27, 2020 $ 0.012
+0.30%
$ -- $ 2
Jan 26, 2020 $ 0.0119
+19.37%
$ -- $ 1
Jan 25, 2020 $ 0.01
+0.29%
$ -- $ 18
Jan 24, 2020 $ 0.00998
-0.10%
$ -- $ 18
Jan 23, 2020 $ 0.00999
-22.87%
$ -- $ 18
Jan 22, 2020 $ 0.013
+0.00%
$ -- $ 3
Jan 21, 2020 $ 0.013
-0.31%
$ -- $ 3
Jan 20, 2020 $ 0.013
+33.36%
$ -- $ 3