BitFi Historical Data

BFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000416
+0.00%
$ -- $ 31,781
Today, at 7 AM $ 0.000424
+5.75%
$ -- $ 31,972
Today, at 6 AM $ 0.000401
-0.33%
$ -- $ 29,301
Today, at 5 AM $ 0.0004
-3.92%
$ -- $ 27,973
Today, at 4 AM $ 0.00042
+2.17%
$ -- $ 27,723
Today, at 3 AM $ 0.000414
+0.67%
$ -- $ 24,892
Today, at 2 AM $ 0.000416
-0.57%
$ -- $ 24,357
Today, at 1 AM $ 0.000416
-3.90%
$ -- $ 22,899
Today, at 12 AM $ 0.000421
+0.48%
$ -- $ 19,782
Yesterday, at 11 PM $ 0.000426
+2.23%
$ -- $ 17,591
Yesterday, at 10 PM $ 0.000415
+3.64%
$ -- $ 16,017
Yesterday, at 9 PM $ 0.000396
+2.14%
$ -- $ 14,216
Yesterday, at 8 PM $ 0.000387
+0.48%
$ -- $ 12,267
Yesterday, at 7 PM $ 0.000387
+0.70%
$ -- $ 10,384
Download