BitFi Historical Data

BFI Page 4
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000406
+0.00%
$ -- $ 14,896
10:17 PM $ 0.000405
+0.00%
$ -- $ 14,806
10:16 PM $ 0.000406
+0.00%
$ -- $ 14,806
10:15 PM $ 0.000405
-0.63%
$ -- $ 14,305
10:14 PM $ 0.000404
+0.00%
$ -- $ 14,305
10:11 PM $ 0.0004
+0.00%
$ -- $ 14,079
9:59 PM $ 0.000396
-0.44%
$ -- $ 14,216
9:58 PM $ 0.000398
+0.00%
$ -- $ 14,216
9:53 PM $ 0.000406
+0.68%
$ -- $ 14,089
9:37 PM $ 0.000411
+0.00%
$ -- $ 13,078
9:33 PM $ 0.000387
+0.00%
$ -- $ 12,408
9:32 PM $ 0.000387
+0.00%
$ -- $ 12,436
9:20 PM $ 0.000388
+0.00%
$ -- $ 12,375
9:17 PM $ 0.000387
+0.00%
$ -- $ 12,372
9:14 PM $ 0.000388
+0.00%
$ -- $ 12,320
8:59 PM $ 0.000387
+0.00%
$ -- $ 12,267
8:57 PM $ 0.000386
+0.00%
$ -- $ 12,438
8:55 PM $ 0.000392
-0.36%
$ -- $ 12,024
8:52 PM $ 0.000386
+0.00%
$ -- $ 11,774
8:34 PM $ 0.000385
+0.00%
$ -- $ 11,874
8:32 PM $ 0.000389
-2.71%
$ -- $ 11,565
8:30 PM $ 0.000394
+0.00%
$ -- $ 11,479
8:17 PM $ 0.000396
+0.00%
$ -- $ 11,103
8:14 PM $ 0.000384
+0.00%
$ -- $ 10,789
8:11 PM $ 0.000385
+0.00%
$ -- $ 10,762
7:54 PM $ 0.000387
+0.00%
$ -- $ 10,384
7:53 PM $ 0.000381
+0.02%
$ -- $ 10,384
7:52 PM $ 0.000384
+0.00%
$ -- $ 11,101
Download