DUELS Historical Data

DUELS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.023
+0.00%
$1,490 $0
Yesterday $0.023
+0.38%
$-- $0
Jul 31, 2026 $0.0195
-1.05%
$-- $0
Jul 30, 2026 $0.0197
+1.62%
$1,259 $1
Jul 29, 2026 $0.0194
-12.79%
$1,240 $67
Jul 28, 2026 $0.0222
+0.18%
$1,419 $0
Jul 27, 2026 $0.0222
-4.93%
$1,415 $2
Jul 26, 2026 $0.0233
-5.17%
$1,489 $36
Jul 25, 2026 $0.0246
-6.85%
$1,571 $40
Jul 17, 2026 $0.028
+0.41%
$1,784 $18
Jul 16, 2026 $0.0279
-6.11%
$1,777 $18
Jul 15, 2026 $0.0296
-1.08%
$1,890 $7
Jul 14, 2026 $0.0299
+1.49%
$1,910 $16
Jul 7, 2026 $0.0173
-1.04%
$-- $1
Jul 6, 2026 $0.0174
-1.64%
$1,112 $1
Jul 5, 2026 $0.0177
-1.90%
$1,130 $7
Jul 4, 2026 $0.018
+2.00%
$1,152 $2
Jul 3, 2026 $0.0177
+4.58%
$1,127 $1
Jul 2, 2026 $0.0169
+2.04%
$1,077 $2
Jul 1, 2026 $0.0166
+0.76%
$1,056 $2
Jun 30, 2026 $0.0164
-1.83%
$1,048 $0
Jun 29, 2026 $0.0167
+1.11%
$1,065 $6
Jun 28, 2026 $0.0168
-0.67%
$1,100 $0
Jun 7, 2026 $0.0193
+3.68%
$-- $1
May 30, 2026 $0.0237
-0.40%
$1,551 $0.1
May 23, 2026 $0.0245
+0.39%
$-- $1
May 22, 2026 $0.0244
-1.41%
$1,585 $5
May 15, 2026 $0.0279
+0.23%
$-- $0
May 14, 2026 $0.0279
+4.60%
$1,812 $1
May 13, 2026 $0.0267
-1.50%
$1,730 $3
May 12, 2026 $0.0271
-3.31%
$1,760 $3
May 11, 2026 $0.028
-0.11%
$1,816 $0
May 10, 2026 $0.028
+3.60%
$1,816 $1
May 9, 2026 $0.027
-1.53%
$1,753 $6
May 8, 2026 $0.0274
+5.30%
$1,779 $21
May 7, 2026 $0.026
-3.60%
$1,688 $14
May 6, 2026 $0.027
+3.12%
$1,750 $20
May 5, 2026 $0.0261
+0.97%
$1,695 $2
Apr 27, 2026 $0.0221
-2.27%
$1,458 $0
Apr 26, 2026 $0.0225
+0.10%
$1,486 $1
Apr 25, 2026 $0.0225
-1.20%
$1,485 $3
Apr 24, 2026 $0.0227
-1.01%
$1,502 $5
Apr 23, 2026 $0.0229
+0.05%
$1,514 $36
Nov 14, 2025 $0.053
-0.54%
$-- $7
Nov 13, 2025 $0.0533
+0.21%
$5,229 $6
Nov 12, 2025 $0.0529
-0.49%
$5,177 $9
Oct 29, 2025 $0.0698
+0.94%
$-- $14
Oct 28, 2025 $0.0693
-2.36%
$6,747 $14
Oct 27, 2025 $0.0711
-1.73%
$6,936 $56
Oct 26, 2025 $0.0724
+2.76%
$7,061 $5
Download