DUELS Historical Data

DUELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 1,477 $ 35
Yesterday $ 0.0246
-6.85%
$ 1,571 $ 40
Jul 17, 2026 $ 0.028
+0.41%
$ 1,784 $ 18
Jul 16, 2026 $ 0.0279
-6.11%
$ 1,777 $ 18
Jul 15, 2026 $ 0.0296
-1.08%
$ 1,890 $ 7
Jul 14, 2026 $ 0.0299
+1.49%
$ 1,910 $ 16
Jul 7, 2026 $ 0.0173
-1.04%
$ -- $ 1
Jul 6, 2026 $ 0.0174
-1.64%
$ 1,112 $ 1
Jul 5, 2026 $ 0.0177
-1.90%
$ 1,130 $ 7
Jul 4, 2026 $ 0.018
+2.00%
$ 1,152 $ 2
Jul 3, 2026 $ 0.0177
+4.58%
$ 1,127 $ 1
Jul 2, 2026 $ 0.0169
+2.04%
$ 1,077 $ 2
Jul 1, 2026 $ 0.0166
+0.76%
$ 1,056 $ 2
Jun 30, 2026 $ 0.0164
-1.83%
$ 1,048 $ 0
Jun 29, 2026 $ 0.0167
+1.11%
$ 1,065 $ 6
Jun 28, 2026 $ 0.0168
-0.67%
$ 1,100 $ 0
Jun 7, 2026 $ 0.0193
+3.68%
$ -- $ 1
May 30, 2026 $ 0.0237
-0.40%
$ 1,551 $ 0.1
May 23, 2026 $ 0.0245
+0.39%
$ -- $ 1
May 22, 2026 $ 0.0244
-1.41%
$ 1,585 $ 5
May 15, 2026 $ 0.0279
+0.23%
$ -- $ 0
May 14, 2026 $ 0.0279
+4.60%
$ 1,812 $ 1
May 13, 2026 $ 0.0267
-1.50%
$ 1,730 $ 3
May 12, 2026 $ 0.0271
-3.31%
$ 1,760 $ 3
May 11, 2026 $ 0.028
-0.11%
$ 1,816 $ 0
May 10, 2026 $ 0.028
+3.60%
$ 1,816 $ 1
May 9, 2026 $ 0.027
-1.53%
$ 1,753 $ 6
May 8, 2026 $ 0.0274
+5.30%
$ 1,779 $ 21
May 7, 2026 $ 0.026
-3.60%
$ 1,688 $ 14
May 6, 2026 $ 0.027
+3.12%
$ 1,750 $ 20
May 5, 2026 $ 0.0261
+0.97%
$ 1,695 $ 2
Apr 27, 2026 $ 0.0221
-2.27%
$ 1,458 $ 0
Apr 26, 2026 $ 0.0225
+0.10%
$ 1,486 $ 1
Apr 25, 2026 $ 0.0225
-1.20%
$ 1,485 $ 3
Apr 24, 2026 $ 0.0227
-1.01%
$ 1,502 $ 5
Apr 23, 2026 $ 0.0229
+0.05%
$ 1,514 $ 36
Nov 14, 2025 $ 0.053
-0.54%
$ -- $ 7
Nov 13, 2025 $ 0.0533
+0.21%
$ 5,229 $ 6
Nov 12, 2025 $ 0.0529
-0.49%
$ 5,177 $ 9
Oct 29, 2025 $ 0.0698
+0.94%
$ -- $ 14
Oct 28, 2025 $ 0.0693
-2.36%
$ 6,747 $ 14
Oct 27, 2025 $ 0.0711
-1.73%
$ 6,936 $ 56
Oct 26, 2025 $ 0.0724
+2.76%
$ 7,061 $ 5
Oct 25, 2025 $ 0.0705
+12.97%
$ 6,877 $ 209
Oct 24, 2025 $ 0.0625
+23.47%
$ 6,073 $ 64
Oct 23, 2025 $ 0.0471
+2.01%
$ 4,590 $ 9
Oct 22, 2025 $ 0.0462
-2.72%
$ 4,510 $ 9
Oct 15, 2025 $ 0.0551
+0.27%
$ -- $ 0
Oct 14, 2025 $ 0.0548
-3.51%
$ 5,367 $ 1
Oct 13, 2025 $ 0.0569
+0.53%
$ 5,549 $ 2
Download