DUELS Historical Data

DUELS
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0237
+0.01%
$ 1,551 $ 0.1
May 30, 10 PM $ 0.0237
-0.21%
$ 1,554 $ 0.1
May 23, 3 PM $ 0.0245
+0.51%
$ 1,588 $ 1
May 23, 2 PM $ 0.0244
+0.00%
$ 1,579 $ 1
May 23, 1 PM $ 0.0244
+0.63%
$ 1,580 $ 1
May 23, 12 PM $ 0.0242
+0.08%
$ 1,570 $ 1
May 23, 11 AM $ 0.0242
+0.20%
$ 1,570 $ 1
May 23, 10 AM $ 0.0241
+0.16%
$ 1,563 $ 1
May 23, 9 AM $ 0.024
+0.38%
$ 1,557 $ 1
May 23, 8 AM $ 0.0239
-1.22%
$ 1,553 $ 1
May 23, 7 AM $ 0.0243
-0.19%
$ 1,576 $ 1
May 23, 6 AM $ 0.0244
+0.26%
$ 1,581 $ 2
May 23, 5 AM $ 0.0243
-0.39%
$ 1,577 $ 2
May 23, 4 AM $ 0.0245
-0.17%
$ 1,586 $ 3
May 23, 3 AM $ 0.0245
+0.15%
$ 1,589 $ 3
May 23, 2 AM $ 0.0244
+0.04%
$ 1,585 $ 3
May 23, 1 AM $ 0.0244
+0.47%
$ 1,584 $ 5
May 23, 12 AM $ 0.0243
-0.25%
$ 1,578 $ 5
May 22, 11 PM $ 0.0244
-0.12%
$ 1,585 $ 5
May 22, 10 PM $ 0.0245
-0.11%
$ 1,590 $ 5
May 22, 9 PM $ 0.0245
+0.23%
$ 1,592 $ 6
May 22, 8 PM $ 0.0244
-0.01%
$ 1,586 $ 6
May 22, 7 PM $ 0.0245
-0.19%
$ 1,590 $ 5
May 22, 6 PM $ 0.0247
-0.34%
$ 1,603 $ 6
May 22, 5 PM $ 0.0248
+0.24%
$ 1,608 $ 6
May 22, 4 PM $ 0.0247
-0.11%
$ 1,603 $ 6
May 22, 3 PM $ 0.0248
+0.44%
$ 1,607 $ 7
May 22, 2 PM $ 0.0247
-0.49%
$ 1,600 $ 6
May 22, 1 PM $ 0.0249
+0.04%
$ 1,613 $ 9
May 22, 12 PM $ 0.0248
+0.23%
$ 1,610 $ 9
May 22, 11 AM $ 0.0247
-0.27%
$ 1,605 $ 9
May 22, 10 AM $ 0.0248
-0.03%
$ 1,607 $ 9
May 15, 3 AM $ 0.0279
+0.29%
$ 1,807 $ 0
May 15, 2 AM $ 0.0276
-0.86%
$ 1,791 $ 0
May 15, 1 AM $ 0.0278
-0.43%
$ 1,805 $ 1
May 15, 12 AM $ 0.028
+0.72%
$ 1,816 $ 1
May 14, 11 PM $ 0.0279
-0.58%
$ 1,812 $ 1
May 14, 10 PM $ 0.0281
+0.29%
$ 1,823 $ 1
May 14, 9 PM $ 0.0281
+0.06%
$ 1,822 $ 1
May 14, 8 PM $ 0.0282
-0.59%
$ 1,829 $ 1
May 14, 7 PM $ 0.0285
-0.65%
$ 1,848 $ 1
May 14, 6 PM $ 0.0286
+2.07%
$ 1,852 $ 1
May 14, 5 PM $ 0.0276
+0.39%
$ 1,790 $ 1
May 14, 4 PM $ 0.0275
+0.26%
$ 1,786 $ 1
May 14, 3 PM $ 0.0274
+0.04%
$ 1,780 $ 4
May 14, 2 PM $ 0.0272
+0.53%
$ 1,763 $ 4
May 14, 1 PM $ 0.0271
+0.08%
$ 1,758 $ 4
May 14, 12 PM $ 0.027
+0.66%
$ 1,749 $ 4
May 14, 11 AM $ 0.0268
+0.21%
$ 1,740 $ 4
May 14, 10 AM $ 0.0268
+0.14%
$ 1,735 $ 4
Download