DUELS Historical Data

DUELS
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0195
-16.42%
$-- $79
Jul 20 $0.0233
-11.71%
$1,489 $64
Jul 13 $0.028
-5.20%
$-- $20
Jul 6 $0.0173
-2.62%
$-- $0.1
Jun 29 $0.0177
+7.27%
$1,130 $0
May 25 $0.0237
-0.40%
$-- $0
May 18 $0.0245
-1.24%
$-- $0
May 11 $0.0279
-0.62%
$-- $0
May 4 $0.027
+4.43%
$1,816 $4
Apr 27 $0.0221
-2.27%
$-- $0
Apr 20 $0.0225
-1.92%
$1,486 $44
Nov 10 $0.053
-0.25%
$-- $22
Oct 27 $0.0698
-3.54%
$-- $84
Oct 20 $0.0705
+48.60%
$7,061 $291
Oct 13 $0.0551
-2.63%
$-- $3
Oct 6 $0.0632
+0.59%
$-- $8
Sep 15 $0.0818
-2.64%
$-- $46
Sep 8 $0.095
-24.14%
$-- $495
Sep 1 $0.122
-25.08%
$-- $2,105
Aug 25 $0.213
-2.25%
$15,958 $17,222
Aug 18 $0.209
+29.08%
$21,234 $7,525
Download