DUELS Historical Data

DUELS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0244
+0.00%
$1,579 $1
May 23, 1 PM $0.0244
+0.63%
$1,580 $1
May 23, 12 PM $0.0242
+0.08%
$1,570 $1
May 23, 11 AM $0.0242
+0.20%
$1,570 $1
May 23, 10 AM $0.0241
+0.16%
$1,563 $1
May 23, 9 AM $0.024
+0.38%
$1,557 $1
May 23, 8 AM $0.0239
-1.22%
$1,553 $1
May 23, 7 AM $0.0243
-0.19%
$1,576 $1
May 23, 6 AM $0.0244
+0.26%
$1,581 $2
May 23, 5 AM $0.0243
-0.39%
$1,577 $2
May 23, 4 AM $0.0245
-0.17%
$1,586 $3
May 23, 3 AM $0.0245
+0.15%
$1,589 $3
May 23, 2 AM $0.0244
+0.04%
$1,585 $3
May 23, 1 AM $0.0244
+0.47%
$1,584 $5
May 23, 12 AM $0.0243
-0.25%
$1,578 $5
May 22, 11 PM $0.0244
-0.12%
$1,585 $5
May 22, 10 PM $0.0245
-0.11%
$1,590 $5
May 22, 9 PM $0.0245
+0.23%
$1,592 $6
May 22, 8 PM $0.0244
-0.01%
$1,586 $6
May 22, 7 PM $0.0245
-0.19%
$1,590 $5
May 22, 6 PM $0.0247
-0.34%
$1,603 $6
May 22, 5 PM $0.0248
+0.24%
$1,608 $6
May 22, 4 PM $0.0247
-0.11%
$1,603 $6
May 22, 3 PM $0.0248
+0.44%
$1,607 $7
May 22, 2 PM $0.0247
-0.49%
$1,600 $6
May 22, 1 PM $0.0249
+0.04%
$1,613 $9
May 22, 12 PM $0.0248
+0.23%
$1,610 $9
May 22, 11 AM $0.0247
-0.27%
$1,605 $9
May 22, 10 AM $0.0248
-0.03%
$1,607 $9
May 15, 3 AM $0.0279
+0.29%
$1,807 $0
May 15, 2 AM $0.0276
-0.86%
$1,791 $0
May 15, 1 AM $0.0278
-0.43%
$1,805 $1
May 15, 12 AM $0.028
+0.72%
$1,816 $1
May 14, 11 PM $0.0279
-0.58%
$1,812 $1
May 14, 10 PM $0.0281
+0.29%
$1,823 $1
May 14, 9 PM $0.0281
+0.06%
$1,822 $1
May 14, 8 PM $0.0282
-0.59%
$1,829 $1
May 14, 7 PM $0.0285
-0.65%
$1,848 $1
May 14, 6 PM $0.0286
+2.07%
$1,852 $1
May 14, 5 PM $0.0276
+0.39%
$1,790 $1
May 14, 4 PM $0.0275
+0.26%
$1,786 $1
May 14, 3 PM $0.0274
+0.04%
$1,780 $4
May 14, 2 PM $0.0272
+0.53%
$1,763 $4
May 14, 1 PM $0.0271
+0.08%
$1,758 $4
May 14, 12 PM $0.027
+0.66%
$1,749 $4
May 14, 11 AM $0.0268
+0.21%
$1,740 $4
May 14, 10 AM $0.0268
+0.14%
$1,735 $4
May 14, 9 AM $0.0268
-0.23%
$1,736 $4
May 14, 8 AM $0.0268
-0.06%
$1,738 $4
May 14, 7 AM $0.0268
-0.07%
$1,738 $4