DUELS Historical Data

DUELS Page 11
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.027
-0.63%
$ 1,753 $ 16
May 9, 1 PM $ 0.0272
-0.18%
$ 1,764 $ 18
May 9, 12 PM $ 0.0273
-0.06%
$ 1,768 $ 18
May 9, 11 AM $ 0.0273
+0.06%
$ 1,769 $ 21
May 9, 10 AM $ 0.0272
-0.10%
$ 1,766 $ 21
May 9, 9 AM $ 0.0272
-0.47%
$ 1,766 $ 21
May 9, 8 AM $ 0.0274
+0.03%
$ 1,775 $ 24
May 9, 7 AM $ 0.0274
-0.09%
$ 1,775 $ 24
May 9, 6 AM $ 0.0274
-0.27%
$ 1,777 $ 24
May 9, 5 AM $ 0.0275
-0.01%
$ 1,784 $ 24
May 9, 4 AM $ 0.0275
+0.11%
$ 1,784 $ 24
May 9, 3 AM $ 0.0275
+0.09%
$ 1,785 $ 24
May 9, 2 AM $ 0.0275
-0.27%
$ 1,785 $ 24
May 9, 1 AM $ 0.0275
-0.88%
$ 1,784 $ 23
May 9, 12 AM $ 0.0277
+1.04%
$ 1,799 $ 23
May 8, 11 PM $ 0.0274
-0.22%
$ 1,779 $ 21
May 8, 10 PM $ 0.0275
-0.04%
$ 1,783 $ 21
May 8, 9 PM $ 0.0274
+0.20%
$ 1,780 $ 21
May 8, 8 PM $ 0.0274
-0.53%
$ 1,778 $ 21
May 8, 7 PM $ 0.0277
+0.15%
$ 1,794 $ 20
May 8, 6 PM $ 0.0276
-0.06%
$ 1,793 $ 20
May 8, 5 PM $ 0.0276
+0.80%
$ 1,789 $ 13
May 8, 4 PM $ 0.0274
+1.87%
$ 1,775 $ 13
May 8, 3 PM $ 0.0267
-0.57%
$ 1,734 $ 12
May 8, 2 PM $ 0.0268
+0.36%
$ 1,739 $ 12
May 8, 1 PM $ 0.0264
-0.35%
$ 1,713 $ 12
May 8, 12 PM $ 0.0265
+0.71%
$ 1,721 $ 10
May 8, 11 AM $ 0.0264
+0.10%
$ 1,710 $ 7
May 8, 10 AM $ 0.0263
+0.02%
$ 1,705 $ 7
May 8, 9 AM $ 0.0263
-0.20%
$ 1,704 $ 7
May 8, 8 AM $ 0.0263
+1.33%
$ 1,707 $ 7
May 8, 7 AM $ 0.026
+0.06%
$ 1,683 $ 2
May 8, 6 AM $ 0.0259
-0.50%
$ 1,680 $ 2
May 8, 5 AM $ 0.026
+0.11%
$ 1,689 $ 2
May 8, 4 AM $ 0.026
-0.03%
$ 1,688 $ 2
May 8, 3 AM $ 0.026
+0.09%
$ 1,688 $ 2
May 8, 2 AM $ 0.026
-0.04%
$ 1,686 $ 2
May 8, 1 AM $ 0.026
-0.10%
$ 1,687 $ 14
May 8, 12 AM $ 0.0261
+0.05%
$ 1,691 $ 14
May 7, 11 PM $ 0.026
+0.14%
$ 1,688 $ 14
May 7, 10 PM $ 0.026
+0.05%
$ 1,688 $ 15
May 7, 9 PM $ 0.026
+0.04%
$ 1,689 $ 15
May 7, 8 PM $ 0.0261
+0.06%
$ 1,692 $ 15
May 7, 7 PM $ 0.026
-0.19%
$ 1,689 $ 15
May 7, 6 PM $ 0.0262
+0.51%
$ 1,697 $ 15
May 7, 5 PM $ 0.026
-0.22%
$ 1,687 $ 17
May 7, 4 PM $ 0.0261
-3.26%
$ 1,691 $ 20
May 7, 3 PM $ 0.0269
-0.29%
$ 1,744 $ 19
May 7, 2 PM $ 0.027
-0.37%
$ 1,752 $ 19
May 7, 1 PM $ 0.0272
-0.38%
$ 1,767 $ 27