DUELS Historical Data

DUELS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0268
-0.23%
$1,736 $4
May 14, 5 AM $0.0268
+0.24%
$1,737 $4
May 14, 4 AM $0.0267
+0.23%
$1,732 $4
May 14, 3 AM $0.0267
-0.01%
$1,733 $4
May 14, 2 AM $0.0268
+0.32%
$1,739 $3
May 14, 1 AM $0.0269
+0.15%
$1,742 $3
May 14, 12 AM $0.0268
+0.44%
$1,740 $3
May 13, 11 PM $0.0267
+0.06%
$1,730 $3
May 13, 10 PM $0.0266
+0.23%
$1,727 $3
May 13, 9 PM $0.0266
-0.40%
$1,725 $3
May 13, 8 PM $0.0267
+0.28%
$1,730 $3
May 13, 7 PM $0.0266
-0.49%
$1,726 $3
May 13, 6 PM $0.0268
+0.21%
$1,739 $3
May 13, 5 PM $0.0268
+0.34%
$1,735 $4
May 13, 4 PM $0.0266
-0.76%
$1,726 $4
May 13, 3 PM $0.0268
-0.37%
$1,739 $2
May 13, 2 PM $0.027
+0.21%
$1,748 $2
May 13, 1 PM $0.0271
+0.22%
$1,756 $2
May 13, 12 PM $0.0271
-0.94%
$1,758 $2
May 13, 11 AM $0.0274
-0.39%
$1,776 $2
May 13, 10 AM $0.0275
-0.58%
$1,783 $2
May 13, 9 AM $0.0276
+0.04%
$1,791 $2
May 13, 8 AM $0.0275
-0.07%
$1,786 $2
May 13, 7 AM $0.0275
+0.31%
$1,786 $2
May 13, 6 AM $0.0275
+0.02%
$1,781 $2
May 13, 5 AM $0.0275
-0.15%
$1,783 $2
May 13, 4 AM $0.0274
+0.13%
$1,778 $2
May 13, 3 AM $0.0273
+0.13%
$1,773 $2
May 13, 2 AM $0.0273
-0.09%
$1,772 $2
May 13, 1 AM $0.0274
+0.88%
$1,774 $3
May 13, 12 AM $0.0271
+0.20%
$1,759 $3
May 12, 11 PM $0.0271
-0.14%
$1,760 $3
May 12, 10 PM $0.0272
+0.22%
$1,765 $3
May 12, 9 PM $0.0271
-0.02%
$1,761 $3
May 12, 8 PM $0.0272
-0.19%
$1,763 $3
May 12, 7 PM $0.0272
+0.33%
$1,764 $2
May 12, 6 PM $0.0271
-0.08%
$1,756 $2
May 12, 5 PM $0.0271
+0.67%
$1,757 $2
May 12, 4 PM $0.027
+0.13%
$1,751 $1
May 12, 3 PM $0.0269
-0.61%
$1,748 $1
May 12, 2 PM $0.0271
-1.05%
$1,757 $1
May 12, 1 PM $0.0274
-0.36%
$1,777 $1
May 12, 12 PM $0.0274
-0.03%
$1,779 $1
May 12, 11 AM $0.0274
-0.16%
$1,777 $1
May 12, 10 AM $0.0275
-0.20%
$1,784 $1
May 12, 9 AM $0.0276
-0.83%
$1,790 $1
May 12, 8 AM $0.0278
+0.45%
$1,803 $1
May 12, 7 AM $0.0277
+0.26%
$1,799 $1
May 12, 6 AM $0.0277
-0.15%
$1,796 $1
May 12, 5 AM $0.0277
-0.06%
$1,800 $1