DUELS Historical Data

DUELS Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0272
-0.38%
$ 1,767 $ 27
May 7, 12 PM $ 0.0274
+0.19%
$ 1,775 $ 27
May 7, 11 AM $ 0.0273
+0.13%
$ 1,772 $ 33
May 7, 10 AM $ 0.0273
-0.19%
$ 1,768 $ 33
May 7, 9 AM $ 0.0273
-0.23%
$ 1,773 $ 33
May 7, 8 AM $ 0.0274
-0.18%
$ 1,779 $ 33
May 7, 7 AM $ 0.0275
+0.33%
$ 1,782 $ 33
May 7, 6 AM $ 0.0273
-0.07%
$ 1,770 $ 33
May 7, 5 AM $ 0.0273
+0.31%
$ 1,774 $ 33
May 7, 4 AM $ 0.0273
+0.15%
$ 1,769 $ 33
May 7, 3 AM $ 0.0272
-0.48%
$ 1,764 $ 33
May 7, 2 AM $ 0.0273
+1.80%
$ 1,772 $ 33
May 7, 1 AM $ 0.0269
-0.07%
$ 1,742 $ 20
May 7, 12 AM $ 0.0269
-0.39%
$ 1,744 $ 20
May 6, 11 PM $ 0.027
-1.53%
$ 1,750 $ 20
May 6, 10 PM $ 0.0274
-0.29%
$ 1,778 $ 20
May 6, 9 PM $ 0.0275
+0.33%
$ 1,782 $ 20
May 6, 8 PM $ 0.0274
-0.28%
$ 1,777 $ 20
May 6, 7 PM $ 0.0274
+0.16%
$ 1,780 $ 20
May 6, 6 PM $ 0.0274
-0.93%
$ 1,778 $ 20
May 6, 5 PM $ 0.0277
+3.30%
$ 1,797 $ 17
May 6, 4 PM $ 0.0267
-0.29%
$ 1,734 $ 14
May 6, 3 PM $ 0.0267
+0.04%
$ 1,734 $ 14
May 6, 2 PM $ 0.0267
+0.27%
$ 1,734 $ 14
May 6, 1 PM $ 0.0271
-1.57%
$ 1,756 $ 14
May 6, 12 PM $ 0.0275
+2.36%
$ 1,785 $ 6
May 6, 11 AM $ 0.0269
+0.09%
$ 1,745 $ 1
May 6, 10 AM $ 0.0269
+0.35%
$ 1,742 $ 1
May 6, 9 AM $ 0.0267
+0.22%
$ 1,734 $ 1
May 6, 8 AM $ 0.0266
+0.15%
$ 1,724 $ 2
May 6, 7 AM $ 0.0265
+0.29%
$ 1,718 $ 2
May 6, 6 AM $ 0.0264
+0.37%
$ 1,712 $ 2
May 6, 5 AM $ 0.0262
-0.33%
$ 1,701 $ 2
May 6, 4 AM $ 0.0263
-0.09%
$ 1,705 $ 2
May 6, 3 AM $ 0.0264
+0.64%
$ 1,709 $ 2
May 6, 2 AM $ 0.0261
-0.46%
$ 1,696 $ 2
May 6, 1 AM $ 0.0262
+0.45%
$ 1,702 $ 2
May 6, 12 AM $ 0.0261
-0.22%
$ 1,693 $ 2
May 5, 11 PM $ 0.0261
-0.30%
$ 1,695 $ 2
May 5, 10 PM $ 0.0262
-0.08%
$ 1,700 $ 1
May 5, 9 PM $ 0.0262
-0.08%
$ 1,700 $ 1
May 5, 8 PM $ 0.0263
+0.29%
$ 1,703 $ 1
May 5, 7 PM $ 0.0262
+0.10%
$ 1,698 $ 1
May 5, 6 PM $ 0.0262
+0.09%
$ 1,696 $ 1
May 5, 5 PM $ 0.0261
+0.27%
$ 1,693 $ 1
May 5, 4 PM $ 0.026
-0.35%
$ 1,689 $ 1
May 5, 3 PM $ 0.0262
+0.45%
$ 1,697 $ 1
May 5, 2 PM $ 0.0261
-0.44%
$ 1,690 $ 1
May 5, 1 PM $ 0.0262
+0.08%
$ 1,697 $ 1
May 5, 12 PM $ 0.0261
+0.43%
$ 1,694 $ 1