DUELS Historical Data

DUELS Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0277
+0.16%
$1,798 $1
May 12, 3 AM $0.0277
-0.07%
$1,796 $1
May 12, 2 AM $0.0278
+0.13%
$1,802 $1
May 12, 1 AM $0.0279
-0.65%
$1,812 $1
May 12, 12 AM $0.0281
+0.14%
$1,823 $0
May 11, 11 PM $0.028
+0.12%
$1,816 $0
May 11, 10 PM $0.0279
-0.08%
$1,811 $0
May 11, 9 PM $0.0279
-0.39%
$1,811 $0
May 11, 8 PM $0.028
-0.31%
$1,816 $0
May 11, 7 PM $0.028
+0.04%
$1,817 $0
May 11, 6 PM $0.0281
+0.01%
$1,820 $0
May 11, 5 PM $0.0279
-0.37%
$1,811 $0
May 11, 4 PM $0.0281
-0.17%
$1,823 $0
May 11, 3 PM $0.0282
+1.51%
$1,828 $0
May 11, 2 PM $0.0278
+0.05%
$1,800 $0
May 11, 1 PM $0.0278
-0.01%
$1,800 $0
May 11, 12 PM $0.0278
+0.47%
$1,802 $0
May 11, 11 AM $0.0276
+0.15%
$1,792 $0
May 11, 10 AM $0.0276
-0.04%
$1,790 $0
May 11, 9 AM $0.0276
+0.34%
$1,789 $0
May 11, 8 AM $0.0274
-0.23%
$1,780 $0
May 11, 7 AM $0.0275
-0.47%
$1,780 $0
May 11, 6 AM $0.0277
+0.19%
$1,796 $1
May 11, 5 AM $0.0276
+0.29%
$1,792 $1
May 11, 4 AM $0.0276
+0.39%
$1,791 $1
May 11, 3 AM $0.0274
-0.65%
$1,779 $1
May 11, 2 AM $0.0276
-0.71%
$1,789 $1
May 11, 1 AM $0.0278
+0.32%
$1,806 $1
May 11, 12 AM $0.0279
-0.61%
$1,807 $1
May 10, 11 PM $0.028
+0.12%
$1,816 $1
May 10, 10 PM $0.0279
+0.37%
$1,811 $1
May 10, 9 PM $0.0277
+0.47%
$1,800 $1
May 10, 8 PM $0.0279
-1.40%
$1,810 $1
May 10, 7 PM $0.0283
-0.04%
$1,833 $1
May 10, 6 PM $0.0285
+0.18%
$1,847 $1
May 10, 5 PM $0.0284
+1.56%
$1,844 $1
May 10, 4 PM $0.028
+2.02%
$1,814 $1
May 10, 3 PM $0.0273
+0.19%
$1,771 $1
May 10, 2 PM $0.0272
+0.11%
$1,767 $1
May 10, 1 PM $0.0272
+0.64%
$1,766 $1
May 10, 12 PM $0.0271
+0.01%
$1,755 $1
May 10, 11 AM $0.0271
-0.20%
$1,754 $1
May 10, 10 AM $0.0271
-0.03%
$1,760 $1
May 10, 9 AM $0.0271
+0.04%
$1,759 $3
May 10, 8 AM $0.0271
+0.34%
$1,758 $3
May 10, 7 AM $0.027
+0.07%
$1,751 $3
May 10, 6 AM $0.0269
-0.15%
$1,748 $3
May 10, 5 AM $0.027
+0.09%
$1,751 $3
May 10, 4 AM $0.027
-0.05%
$1,749 $3
May 10, 3 AM $0.027
-0.06%
$1,749 $3