DUELS Historical Data

DUELS Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.027
+0.39%
$1,751 $3
May 10, 1 AM $0.0269
-0.41%
$1,744 $3
May 10, 12 AM $0.027
+0.04%
$1,753 $4
May 9, 11 PM $0.027
-0.30%
$1,753 $6
May 9, 10 PM $0.0271
+0.04%
$1,755 $6
May 9, 9 PM $0.0271
+0.04%
$1,755 $6
May 9, 8 PM $0.027
-0.13%
$1,754 $6
May 9, 7 PM $0.0271
-0.11%
$1,756 $7
May 9, 6 PM $0.0271
+0.16%
$1,760 $7
May 9, 5 PM $0.0271
+0.38%
$1,758 $14
May 9, 4 PM $0.027
+0.25%
$1,753 $13
May 9, 3 PM $0.027
-0.24%
$1,750 $16
May 9, 2 PM $0.027
-0.63%
$1,753 $16
May 9, 1 PM $0.0272
-0.18%
$1,764 $18
May 9, 12 PM $0.0273
-0.06%
$1,768 $18
May 9, 11 AM $0.0273
+0.06%
$1,769 $21
May 9, 10 AM $0.0272
-0.10%
$1,766 $21
May 9, 9 AM $0.0272
-0.47%
$1,766 $21
May 9, 8 AM $0.0274
+0.03%
$1,775 $24
May 9, 7 AM $0.0274
-0.09%
$1,775 $24
May 9, 6 AM $0.0274
-0.27%
$1,777 $24
May 9, 5 AM $0.0275
-0.01%
$1,784 $24
May 9, 4 AM $0.0275
+0.11%
$1,784 $24
May 9, 3 AM $0.0275
+0.09%
$1,785 $24
May 9, 2 AM $0.0275
-0.27%
$1,785 $24
May 9, 1 AM $0.0275
-0.88%
$1,784 $23
May 9, 12 AM $0.0277
+1.04%
$1,799 $23
May 8, 11 PM $0.0274
-0.22%
$1,779 $21
May 8, 10 PM $0.0275
-0.04%
$1,783 $21
May 8, 9 PM $0.0274
+0.20%
$1,780 $21
May 8, 8 PM $0.0274
-0.53%
$1,778 $21
May 8, 7 PM $0.0277
+0.15%
$1,794 $20
May 8, 6 PM $0.0276
-0.06%
$1,793 $20
May 8, 5 PM $0.0276
+0.80%
$1,789 $13
May 8, 4 PM $0.0274
+1.87%
$1,775 $13
May 8, 3 PM $0.0267
-0.57%
$1,734 $12
May 8, 2 PM $0.0268
+0.36%
$1,739 $12
May 8, 1 PM $0.0264
-0.35%
$1,713 $12
May 8, 12 PM $0.0265
+0.71%
$1,721 $10
May 8, 11 AM $0.0264
+0.10%
$1,710 $7
May 8, 10 AM $0.0263
+0.02%
$1,705 $7
May 8, 9 AM $0.0263
-0.20%
$1,704 $7
May 8, 8 AM $0.0263
+1.33%
$1,707 $7
May 8, 7 AM $0.026
+0.06%
$1,683 $2
May 8, 6 AM $0.0259
-0.50%
$1,680 $2
May 8, 5 AM $0.026
+0.11%
$1,689 $2
May 8, 4 AM $0.026
-0.03%
$1,688 $2
May 8, 3 AM $0.026
+0.09%
$1,688 $2
May 8, 2 AM $0.026
-0.04%
$1,686 $2
May 8, 1 AM $0.026
-0.10%
$1,687 $14