DUELS Historical Data

DUELS Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.0261
+0.05%
$1,691 $14
May 7, 11 PM $0.026
+0.14%
$1,688 $14
May 7, 10 PM $0.026
+0.05%
$1,688 $15
May 7, 9 PM $0.026
+0.04%
$1,689 $15
May 7, 8 PM $0.0261
+0.06%
$1,692 $15
May 7, 7 PM $0.026
-0.19%
$1,689 $15
May 7, 6 PM $0.0262
+0.51%
$1,697 $15
May 7, 5 PM $0.026
-0.22%
$1,687 $17
May 7, 4 PM $0.0261
-3.26%
$1,691 $20
May 7, 3 PM $0.0269
-0.29%
$1,744 $19
May 7, 2 PM $0.027
-0.37%
$1,752 $19
May 7, 1 PM $0.0272
-0.38%
$1,767 $27
May 7, 12 PM $0.0274
+0.19%
$1,775 $27
May 7, 11 AM $0.0273
+0.13%
$1,772 $33
May 7, 10 AM $0.0273
-0.19%
$1,768 $33
May 7, 9 AM $0.0273
-0.23%
$1,773 $33
May 7, 8 AM $0.0274
-0.18%
$1,779 $33
May 7, 7 AM $0.0275
+0.33%
$1,782 $33
May 7, 6 AM $0.0273
-0.07%
$1,770 $33
May 7, 5 AM $0.0273
+0.31%
$1,774 $33
May 7, 4 AM $0.0273
+0.15%
$1,769 $33
May 7, 3 AM $0.0272
-0.48%
$1,764 $33
May 7, 2 AM $0.0273
+1.80%
$1,772 $33
May 7, 1 AM $0.0269
-0.07%
$1,742 $20
May 7, 12 AM $0.0269
-0.39%
$1,744 $20
May 6, 11 PM $0.027
-1.53%
$1,750 $20
May 6, 10 PM $0.0274
-0.29%
$1,778 $20
May 6, 9 PM $0.0275
+0.33%
$1,782 $20
May 6, 8 PM $0.0274
-0.28%
$1,777 $20
May 6, 7 PM $0.0274
+0.16%
$1,780 $20
May 6, 6 PM $0.0274
-0.93%
$1,778 $20
May 6, 5 PM $0.0277
+3.30%
$1,797 $17
May 6, 4 PM $0.0267
-0.29%
$1,734 $14
May 6, 3 PM $0.0267
+0.04%
$1,734 $14
May 6, 2 PM $0.0267
+0.27%
$1,734 $14
May 6, 1 PM $0.0271
-1.57%
$1,756 $14
May 6, 12 PM $0.0275
+2.36%
$1,785 $6
May 6, 11 AM $0.0269
+0.09%
$1,745 $1
May 6, 10 AM $0.0269
+0.35%
$1,742 $1
May 6, 9 AM $0.0267
+0.22%
$1,734 $1
May 6, 8 AM $0.0266
+0.15%
$1,724 $2
May 6, 7 AM $0.0265
+0.29%
$1,718 $2
May 6, 6 AM $0.0264
+0.37%
$1,712 $2
May 6, 5 AM $0.0262
-0.33%
$1,701 $2
May 6, 4 AM $0.0263
-0.09%
$1,705 $2
May 6, 3 AM $0.0264
+0.64%
$1,709 $2
May 6, 2 AM $0.0261
-0.46%
$1,696 $2
May 6, 1 AM $0.0262
+0.45%
$1,702 $2
May 6, 12 AM $0.0261
-0.22%
$1,693 $2
May 5, 11 PM $0.0261
-0.30%
$1,695 $2