DUELS Historical Data

DUELS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0262
-0.08%
$1,700 $1
May 5, 9 PM $0.0262
-0.08%
$1,700 $1
May 5, 8 PM $0.0263
+0.29%
$1,703 $1
May 5, 7 PM $0.0262
+0.10%
$1,698 $1
May 5, 6 PM $0.0262
+0.09%
$1,696 $1
May 5, 5 PM $0.0261
+0.27%
$1,693 $1
May 5, 4 PM $0.026
-0.35%
$1,689 $1
May 5, 3 PM $0.0262
+0.45%
$1,697 $1
May 5, 2 PM $0.0261
-0.44%
$1,690 $1
May 5, 1 PM $0.0262
+0.08%
$1,697 $1
May 5, 12 PM $0.0261
+0.43%
$1,694 $1
May 5, 11 AM $0.026
+0.08%
$1,687 $5
May 5, 10 AM $0.026
+0.19%
$1,686 $8
May 5, 9 AM $0.0259
-0.14%
$1,683 $8
May 5, 8 AM $0.026
+0.14%
$1,686 $8
May 5, 7 AM $0.026
+0.39%
$1,687 $8
May 5, 6 AM $0.0259
+0.01%
$1,679 $8
Apr 27, 11 PM $0.0221
+0.23%
$1,458 $0
Apr 27, 10 PM $0.022
+0.30%
$1,453 $0
Apr 27, 9 PM $0.022
+0.01%
$1,450 $0
Apr 27, 8 PM $0.022
+0.11%
$1,452 $0
Apr 27, 7 PM $0.0219
-0.47%
$1,447 $1
Apr 27, 6 PM $0.022
+0.10%
$1,452 $1
Apr 27, 5 PM $0.022
+0.47%
$1,452 $1
Apr 27, 4 PM $0.0219
+0.00%
$1,445 $1
Apr 27, 3 PM $0.0219
-1.15%
$1,449 $1
Apr 27, 2 PM $0.0222
+0.40%
$1,466 $1
Apr 27, 1 PM $0.0222
-0.26%
$1,467 $1
Apr 27, 12 PM $0.0223
-0.08%
$1,471 $1
Apr 27, 11 AM $0.0223
-0.15%
$1,473 $1
Apr 27, 10 AM $0.0223
-0.03%
$1,476 $1
Apr 27, 9 AM $0.0224
+0.07%
$1,476 $1
Apr 27, 8 AM $0.0223
-0.04%
$1,474 $1
Apr 27, 7 AM $0.0223
-0.24%
$1,474 $1
Apr 27, 6 AM $0.0223
-0.27%
$1,475 $1
Apr 27, 5 AM $0.0224
-1.35%
$1,480 $1
Apr 27, 4 AM $0.0227
-0.22%
$1,501 $1
Apr 27, 3 AM $0.0228
+0.02%
$1,504 $1
Apr 27, 2 AM $0.0227
-0.20%
$1,502 $1
Apr 27, 1 AM $0.0227
+0.34%
$1,499 $1
Apr 27, 12 AM $0.0225
-0.33%
$1,487 $1
Apr 26, 11 PM $0.0225
+0.06%
$1,486 $1
Apr 26, 10 PM $0.0225
+0.24%
$1,484 $1
Apr 26, 9 PM $0.0224
-0.26%
$1,483 $1
Apr 26, 8 PM $0.0225
-0.17%
$1,489 $1
Apr 26, 7 PM $0.0226
+0.12%
$1,490 $0
Apr 26, 6 PM $0.0225
+0.14%
$1,488 $0
Apr 26, 5 PM $0.0225
-0.15%
$1,485 $0
Apr 26, 4 PM $0.0225
-0.05%
$1,488 $0
Apr 26, 3 PM $0.0225
+0.00%
$1,489 $0