DUELS Historical Data

DUELS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0225
+0.29%
$1,489 $0
Apr 26, 1 PM $0.0225
-0.02%
$1,486 $0
Apr 26, 12 PM $0.0225
-0.26%
$1,488 $1
Apr 26, 11 AM $0.0226
+0.24%
$1,492 $1
Apr 26, 10 AM $0.0225
-0.04%
$1,489 $1
Apr 26, 9 AM $0.0225
-0.01%
$1,488 $1
Apr 26, 8 AM $0.0226
+0.11%
$1,490 $1
Apr 26, 7 AM $0.0225
+0.01%
$1,488 $1
Apr 26, 6 AM $0.0225
+0.06%
$1,488 $2
Apr 26, 5 AM $0.0225
+0.27%
$1,487 $3
Apr 26, 4 AM $0.0224
+0.03%
$1,480 $3
Apr 26, 3 AM $0.0224
-0.13%
$1,480 $3
Apr 26, 2 AM $0.0224
+0.10%
$1,482 $3
Apr 26, 1 AM $0.0224
-0.08%
$1,482 $3
Apr 26, 12 AM $0.0224
-0.16%
$1,483 $3
Apr 25, 11 PM $0.0225
-0.06%
$1,485 $3
Apr 25, 10 PM $0.0225
+0.14%
$1,486 $3
Apr 25, 9 PM $0.0225
+0.09%
$1,484 $3
Apr 25, 8 PM $0.0224
+0.07%
$1,482 $3
Apr 25, 7 PM $0.0224
-0.20%
$1,481 $3
Apr 25, 6 PM $0.0225
+0.15%
$1,484 $3
Apr 25, 5 PM $0.0224
-0.18%
$1,482 $3
Apr 25, 4 PM $0.0225
-0.32%
$1,484 $3
Apr 25, 3 PM $0.0226
-0.06%
$1,491 $3
Apr 25, 2 PM $0.0226
-0.04%
$1,492 $3
Apr 25, 1 PM $0.0226
+0.14%
$1,492 $3
Apr 25, 12 PM $0.0226
-0.10%
$1,490 $3
Apr 25, 11 AM $0.0226
-0.27%
$1,492 $3
Apr 25, 10 AM $0.0227
-0.03%
$1,496 $3
Apr 25, 9 AM $0.0226
-0.03%
$1,494 $3
Apr 25, 8 AM $0.0226
+0.04%
$1,495 $4
Apr 25, 7 AM $0.0226
-0.02%
$1,494 $4
Apr 25, 6 AM $0.0227
-0.01%
$1,500 $4
Apr 25, 5 AM $0.0227
-0.09%
$1,501 $2
Apr 25, 4 AM $0.0227
-0.17%
$1,502 $2
Apr 25, 3 AM $0.0227
+0.01%
$1,502 $2
Apr 25, 2 AM $0.0228
+0.04%
$1,505 $2
Apr 25, 1 AM $0.0228
+0.21%
$1,504 $2
Apr 25, 12 AM $0.0227
-0.16%
$1,500 $2
Apr 24, 11 PM $0.0227
-0.03%
$1,502 $5
Apr 24, 10 PM $0.0228
-0.35%
$1,505 $4
Apr 24, 9 PM $0.0228
-0.18%
$1,509 $5
Apr 24, 8 PM $0.0229
-0.03%
$1,511 $5
Apr 24, 7 PM $0.0229
+0.02%
$1,510 $5
Apr 24, 6 PM $0.0229
-0.07%
$1,510 $5
Apr 24, 5 PM $0.0228
-0.11%
$1,509 $5
Apr 24, 4 PM $0.0229
-0.23%
$1,514 $6
Apr 24, 3 PM $0.0229
+0.22%
$1,510 $10
Apr 24, 2 PM $0.0228
+0.03%
$1,508 $10
Apr 24, 1 PM $0.0229
+0.28%
$1,510 $10