DUELS Historical Data

DUELS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0228
-0.16%
$1,506 $21
Apr 24, 11 AM $0.0229
+0.67%
$1,510 $21
Apr 24, 10 AM $0.0227
+0.21%
$1,499 $21
Apr 24, 9 AM $0.0226
-0.24%
$1,496 $21
Apr 24, 8 AM $0.0227
+0.05%
$1,499 $21
Apr 24, 7 AM $0.0227
-0.12%
$1,497 $20
Apr 24, 6 AM $0.0227
-0.03%
$1,498 $20
Apr 24, 5 AM $0.0226
-0.03%
$1,496 $20
Apr 24, 4 AM $0.0226
-0.11%
$1,495 $20
Apr 24, 3 AM $0.0227
-0.57%
$1,497 $20
Apr 24, 2 AM $0.0228
-0.27%
$1,507 $21
Apr 24, 1 AM $0.0227
-0.27%
$1,503 $39
Apr 24, 12 AM $0.0228
-0.75%
$1,507 $39
Apr 23, 11 PM $0.0229
+0.05%
$1,514 $36
Download