DUELS Historical Data

DUELS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0724
+0.16%
$ 7,060 $ 5
Oct 27, 4 AM $ 0.0721
+0.31%
$ 7,035 $ 5
Oct 27, 3 AM $ 0.0717
-0.71%
$ 6,992 $ 5
Oct 27, 2 AM $ 0.0724
-0.35%
$ 7,062 $ 5
Oct 27, 1 AM $ 0.0727
+0.50%
$ 7,094 $ 5
Oct 27, 12 AM $ 0.0725
+0.25%
$ 7,075 $ 5
Oct 26, 11 PM $ 0.0724
-0.01%
$ 7,061 $ 5
Oct 26, 10 PM $ 0.0722
+0.94%
$ 7,038 $ 5
Oct 26, 9 PM $ 0.0716
+0.48%
$ 6,980 $ 7
Oct 26, 8 PM $ 0.0713
+0.00%
$ 6,958 $ 12
Oct 26, 7 PM $ 0.0713
-0.34%
$ 6,955 $ 54
Oct 26, 6 PM $ 0.0717
+0.12%
$ 6,992 $ 205
Oct 26, 5 PM $ 0.0717
-0.05%
$ 6,989 $ 205
Oct 26, 4 PM $ 0.0718
-0.51%
$ 6,998 $ 206
Oct 26, 3 PM $ 0.0714
+0.04%
$ 6,963 $ 207
Oct 26, 2 PM $ 0.0715
+0.01%
$ 6,969 $ 204
Oct 26, 1 PM $ 0.0716
+0.27%
$ 6,982 $ 205
Oct 26, 12 PM $ 0.0712
-0.49%
$ 6,949 $ 205
Oct 26, 11 AM $ 0.0716
+0.61%
$ 6,981 $ 205
Oct 26, 10 AM $ 0.0711
-0.57%
$ 6,938 $ 204
Oct 26, 9 AM $ 0.0718
+0.58%
$ 7,007 $ 205
Oct 26, 8 AM $ 0.0715
+0.40%
$ 6,973 $ 205
Oct 26, 7 AM $ 0.0712
-0.08%
$ 6,940 $ 205
Oct 26, 6 AM $ 0.0711
+0.18%
$ 6,934 $ 204
Oct 26, 5 AM $ 0.071
+0.20%
$ 6,925 $ 204
Oct 26, 4 AM $ 0.0709
+0.46%
$ 6,917 $ 204
Oct 26, 3 AM $ 0.0707
+0.28%
$ 6,895 $ 203
Oct 26, 2 AM $ 0.0708
-0.42%
$ 6,902 $ 203
Oct 26, 1 AM $ 0.0711
+0.10%
$ 6,931 $ 206
Oct 26, 12 AM $ 0.0712
+0.99%
$ 6,940 $ 207
Oct 25, 11 PM $ 0.0705
-0.11%
$ 6,877 $ 209
Oct 25, 10 PM $ 0.0704
-0.39%
$ 6,868 $ 209
Oct 25, 9 PM $ 0.0708
-0.42%
$ 6,907 $ 205
Oct 25, 8 PM $ 0.0712
+3.20%
$ 6,948 $ 201
Oct 25, 7 PM $ 0.0693
-0.61%
$ 6,755 $ 158
Oct 25, 6 PM $ 0.0684
+5.06%
$ 6,672 $ 160
Oct 25, 5 PM $ 0.0651
+0.20%
$ 6,346 $ 11
Oct 25, 4 PM $ 0.0651
-0.17%
$ 6,347 $ 11
Oct 25, 3 PM $ 0.0653
-0.31%
$ 6,370 $ 40
Oct 25, 2 PM $ 0.0656
+0.67%
$ 6,396 $ 41
Oct 25, 1 PM $ 0.0646
-0.07%
$ 6,306 $ 40
Oct 25, 12 PM $ 0.0646
+0.38%
$ 6,297 $ 40
Oct 25, 11 AM $ 0.0642
+0.38%
$ 6,260 $ 47
Oct 25, 10 AM $ 0.0637
+0.05%
$ 6,211 $ 47
Oct 25, 9 AM $ 0.0638
-0.03%
$ 6,222 $ 47
Oct 25, 8 AM $ 0.0638
+0.07%
$ 6,221 $ 47
Oct 25, 7 AM $ 0.0638
+0.23%
$ 6,220 $ 47
Oct 25, 6 AM $ 0.0637
-0.56%
$ 6,213 $ 47
Oct 25, 5 AM $ 0.0642
+0.01%
$ 6,261 $ 47
Oct 25, 4 AM $ 0.0641
+0.64%
$ 6,249 $ 47