DUELS Historical Data

DUELS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0299
+0.33%
$ 1,907 $ 16
Jul 15, 7 AM $ 0.0298
-0.28%
$ 1,900 $ 16
Jul 15, 6 AM $ 0.0299
+0.39%
$ 1,911 $ 16
Jul 15, 5 AM $ 0.0297
+0.00%
$ 1,899 $ 16
Jul 15, 4 AM $ 0.0298
-0.03%
$ 1,900 $ 16
Jul 15, 3 AM $ 0.0297
+0.18%
$ 1,896 $ 16
Jul 15, 2 AM $ 0.0297
-0.20%
$ 1,893 $ 16
Jul 15, 1 AM $ 0.0297
-0.28%
$ 1,898 $ 16
Jul 15, 12 AM $ 0.0298
-0.36%
$ 1,904 $ 16
Jul 14, 11 PM $ 0.0299
+0.22%
$ 1,910 $ 16
Jul 14, 10 PM $ 0.0299
+0.51%
$ 1,911 $ 16
Jul 14, 9 PM $ 0.0299
-0.03%
$ 1,905 $ 16
Jul 14, 8 PM $ 0.0299
-0.10%
$ 1,910 $ 16
Jul 14, 7 PM $ 0.0301
+0.38%
$ 1,920 $ 16
Jul 14, 6 PM $ 0.0298
+0.28%
$ 1,903 $ 16
Jul 14, 5 PM $ 0.0296
-0.14%
$ 1,892 $ 16
Jul 14, 4 PM $ 0.0297
+0.17%
$ 1,898 $ 45
Jul 14, 3 PM $ 0.0298
+0.48%
$ 1,901 $ 45
Jul 14, 2 PM $ 0.0295
+0.14%
$ 1,885 $ 45
Jul 7, 7 AM $ 0.0173
+0.13%
$ 1,101 $ 1
Jul 7, 6 AM $ 0.0172
+0.30%
$ 1,097 $ 1
Jul 7, 5 AM $ 0.0172
+0.27%
$ 1,095 $ 1
Jul 7, 4 AM $ 0.0171
-0.27%
$ 1,092 $ 1
Jul 7, 3 AM $ 0.0172
-0.28%
$ 1,095 $ 1
Jul 7, 2 AM $ 0.0172
-0.63%
$ 1,100 $ 1
Jul 7, 1 AM $ 0.0174
-0.26%
$ 1,110 $ 1
Jul 7, 12 AM $ 0.0174
+0.08%
$ 1,113 $ 1
Jul 6, 11 PM $ 0.0174
-0.27%
$ 1,112 $ 1
Jul 6, 10 PM $ 0.0175
-0.47%
$ 1,115 $ 1
Jul 6, 9 PM $ 0.0175
+0.71%
$ 1,118 $ 1
Jul 6, 8 PM $ 0.0174
+0.03%
$ 1,111 $ 1
Jul 6, 7 PM $ 0.0175
+0.20%
$ 1,117 $ 1
Jul 6, 6 PM $ 0.0175
+0.02%
$ 1,114 $ 1
Jul 6, 5 PM $ 0.0175
-0.43%
$ 1,117 $ 1
Jul 6, 4 PM $ 0.0175
+0.97%
$ 1,120 $ 1
Jul 6, 3 PM $ 0.0173
+0.84%
$ 1,101 $ 1
Jul 6, 2 PM $ 0.0171
+0.56%
$ 1,089 $ 1
Jul 6, 1 PM $ 0.017
+0.27%
$ 1,084 $ 1
Jul 6, 12 PM $ 0.017
-1.14%
$ 1,084 $ 8
Jul 6, 11 AM $ 0.0174
-0.06%
$ 1,109 $ 8
Jul 6, 10 AM $ 0.0174
+0.65%
$ 1,109 $ 8
Jul 6, 9 AM $ 0.0173
-0.40%
$ 1,103 $ 8
Jul 6, 8 AM $ 0.0174
-0.21%
$ 1,110 $ 8
Jul 6, 7 AM $ 0.0174
-0.30%
$ 1,108 $ 8
Jul 6, 6 AM $ 0.0174
-0.26%
$ 1,110 $ 6
Jul 6, 5 AM $ 0.0174
-0.84%
$ 1,110 $ 6
Jul 6, 4 AM $ 0.0175
+0.10%
$ 1,118 $ 7
Jul 6, 3 AM $ 0.0175
-0.47%
$ 1,115 $ 6
Jul 6, 2 AM $ 0.0176
-0.40%
$ 1,122 $ 7
Jul 6, 1 AM $ 0.0177
+0.34%
$ 1,130 $ 7