DUELS Historical Data

DUELS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0277
+0.26%
$ 1,799 $ 1
May 12, 6 AM $ 0.0277
-0.15%
$ 1,796 $ 1
May 12, 5 AM $ 0.0277
-0.06%
$ 1,800 $ 1
May 12, 4 AM $ 0.0277
+0.16%
$ 1,798 $ 1
May 12, 3 AM $ 0.0277
-0.07%
$ 1,796 $ 1
May 12, 2 AM $ 0.0278
+0.13%
$ 1,802 $ 1
May 12, 1 AM $ 0.0279
-0.65%
$ 1,812 $ 1
May 12, 12 AM $ 0.0281
+0.14%
$ 1,823 $ 0
May 11, 11 PM $ 0.028
+0.12%
$ 1,816 $ 0
May 11, 10 PM $ 0.0279
-0.08%
$ 1,811 $ 0
May 11, 9 PM $ 0.0279
-0.39%
$ 1,811 $ 0
May 11, 8 PM $ 0.028
-0.31%
$ 1,816 $ 0
May 11, 7 PM $ 0.028
+0.04%
$ 1,817 $ 0
May 11, 6 PM $ 0.0281
+0.01%
$ 1,820 $ 0
May 11, 5 PM $ 0.0279
-0.37%
$ 1,811 $ 0
May 11, 4 PM $ 0.0281
-0.17%
$ 1,823 $ 0
May 11, 3 PM $ 0.0282
+1.51%
$ 1,828 $ 0
May 11, 2 PM $ 0.0278
+0.05%
$ 1,800 $ 0
May 11, 1 PM $ 0.0278
-0.01%
$ 1,800 $ 0
May 11, 12 PM $ 0.0278
+0.47%
$ 1,802 $ 0
May 11, 11 AM $ 0.0276
+0.15%
$ 1,792 $ 0
May 11, 10 AM $ 0.0276
-0.04%
$ 1,790 $ 0
May 11, 9 AM $ 0.0276
+0.34%
$ 1,789 $ 0
May 11, 8 AM $ 0.0274
-0.23%
$ 1,780 $ 0
May 11, 7 AM $ 0.0275
-0.47%
$ 1,780 $ 0
May 11, 6 AM $ 0.0277
+0.19%
$ 1,796 $ 1
May 11, 5 AM $ 0.0276
+0.29%
$ 1,792 $ 1
May 11, 4 AM $ 0.0276
+0.39%
$ 1,791 $ 1
May 11, 3 AM $ 0.0274
-0.65%
$ 1,779 $ 1
May 11, 2 AM $ 0.0276
-0.71%
$ 1,789 $ 1
May 11, 1 AM $ 0.0278
+0.32%
$ 1,806 $ 1
May 11, 12 AM $ 0.0279
-0.61%
$ 1,807 $ 1
May 10, 11 PM $ 0.028
+0.12%
$ 1,816 $ 1
May 10, 10 PM $ 0.0279
+0.37%
$ 1,811 $ 1
May 10, 9 PM $ 0.0277
+0.47%
$ 1,800 $ 1
May 10, 8 PM $ 0.0279
-1.40%
$ 1,810 $ 1
May 10, 7 PM $ 0.0283
-0.04%
$ 1,833 $ 1
May 10, 6 PM $ 0.0285
+0.18%
$ 1,847 $ 1
May 10, 5 PM $ 0.0284
+1.56%
$ 1,844 $ 1
May 10, 4 PM $ 0.028
+2.02%
$ 1,814 $ 1
May 10, 3 PM $ 0.0273
+0.19%
$ 1,771 $ 1
May 10, 2 PM $ 0.0272
+0.11%
$ 1,767 $ 1
May 10, 1 PM $ 0.0272
+0.64%
$ 1,766 $ 1
May 10, 12 PM $ 0.0271
+0.01%
$ 1,755 $ 1
May 10, 11 AM $ 0.0271
-0.20%
$ 1,754 $ 1
May 10, 10 AM $ 0.0271
-0.03%
$ 1,760 $ 1
May 10, 9 AM $ 0.0271
+0.04%
$ 1,759 $ 3
May 10, 8 AM $ 0.0271
+0.34%
$ 1,758 $ 3
May 10, 7 AM $ 0.027
+0.07%
$ 1,751 $ 3
May 10, 6 AM $ 0.0269
-0.15%
$ 1,748 $ 3