DUELS Historical Data

DUELS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0228
+0.71%
$1,455 $2
Jul 27, 3 PM $0.0227
-0.10%
$1,447 $2
Jul 27, 2 PM $0.0227
-1.64%
$1,447 $2
Jul 27, 1 PM $0.0232
+0.62%
$1,478 $2
Jul 27, 12 PM $0.023
-0.07%
$1,468 $2
Jul 27, 11 AM $0.023
-0.05%
$1,469 $2
Jul 27, 10 AM $0.0231
+0.05%
$1,473 $3
Jul 27, 9 AM $0.0231
+0.30%
$1,472 $3
Jul 27, 8 AM $0.0231
-0.01%
$1,471 $3
Jul 27, 7 AM $0.0231
-0.18%
$1,473 $3
Jul 27, 6 AM $0.0231
+0.09%
$1,477 $38
Jul 27, 5 AM $0.0231
+0.10%
$1,473 $38
Jul 27, 4 AM $0.0231
+0.00%
$1,472 $38
Jul 27, 3 AM $0.0231
-0.53%
$1,472 $38
Jul 27, 2 AM $0.0232
-0.15%
$1,480 $36
Jul 27, 1 AM $0.0232
-0.27%
$1,480 $36
Jul 27, 12 AM $0.0233
-0.24%
$1,485 $36
Jul 26, 11 PM $0.0233
+0.03%
$1,489 $36
Jul 26, 10 PM $0.0233
+0.32%
$1,488 $36
Jul 26, 9 PM $0.0231
+0.24%
$1,476 $35
Jul 26, 8 PM $0.0231
-0.08%
$1,474 $35
Jul 26, 7 PM $0.0231
-0.06%
$1,475 $35
Jul 26, 6 PM $0.0231
-0.03%
$1,474 $35
Jul 26, 5 PM $0.0231
-0.04%
$1,475 $35
Jul 26, 4 PM $0.0231
-0.01%
$1,477 $35
Jul 26, 3 PM $0.0231
+0.35%
$1,477 $35
Jul 26, 2 PM $0.023
+0.07%
$1,470 $35
Jul 26, 1 PM $0.023
+0.04%
$1,470 $35
Jul 26, 12 PM $0.023
-0.12%
$1,471 $35
Jul 26, 11 AM $0.0231
+3.77%
$1,472 $35
Jul 26, 10 AM $0.0222
+0.11%
$1,419 $35
Jul 26, 9 AM $0.0222
+0.03%
$1,418 $36
Jul 26, 8 AM $0.0222
+0.01%
$1,416 $36
Jul 26, 7 AM $0.0222
-10.11%
$1,416 $36
Jul 26, 6 AM $0.0246
-0.02%
$1,573 $40
Jul 26, 5 AM $0.0247
-0.02%
$1,575 $40
Jul 26, 4 AM $0.0247
+0.20%
$1,579 $40
Jul 26, 3 AM $0.0247
+0.11%
$1,576 $40
Jul 26, 2 AM $0.0247
-0.02%
$1,574 $40
Jul 26, 1 AM $0.0247
+0.05%
$1,574 $40
Jul 26, 12 AM $0.0246
+0.14%
$1,573 $40
Jul 25, 11 PM $0.0246
-0.22%
$1,571 $40
Jul 25, 10 PM $0.0247
+0.07%
$1,574 $41
Jul 25, 9 PM $0.0247
+0.21%
$1,574 $41
Jul 25, 8 PM $0.0246
-0.13%
$1,572 $40
Jul 25, 7 PM $0.0247
-0.32%
$1,574 $40
Jul 25, 6 PM $0.0247
-0.13%
$1,579 $41
Jul 25, 5 PM $0.0248
+0.27%
$1,583 $41
Jul 25, 4 PM $0.0247
+0.28%
$1,577 $41
Jul 25, 3 PM $0.0246
+0.46%
$1,573 $40