DUELS Historical Data

DUELS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.0245
+0.12%
$1,563 $40
Jul 25, 1 PM $0.0245
+0.14%
$1,564 $40
Jul 25, 12 PM $0.0245
+0.07%
$1,561 $40
Jul 25, 11 AM $0.0244
-0.12%
$1,559 $40
Jul 25, 10 AM $0.0245
+0.19%
$1,561 $40
Jul 25, 9 AM $0.0244
+0.18%
$1,556 $40
Jul 25, 8 AM $0.0243
+0.11%
$1,554 $39
Jul 25, 7 AM $0.0243
-7.50%
$1,553 $40
Jul 25, 6 AM $0.0263
-0.33%
$1,676 $1
Jul 25, 5 AM $0.0263
-0.25%
$1,681 $1
Jul 25, 4 AM $0.0264
+0.16%
$1,685 $2
Jul 25, 3 AM $0.0264
-0.02%
$1,683 $2
Jul 25, 2 AM $0.0264
+0.06%
$1,685 $2
Jul 25, 1 AM $0.0264
-0.07%
$1,686 $2
Jul 17, 6 PM $0.028
-0.04%
$1,784 $18
Jul 17, 5 PM $0.028
+0.45%
$1,787 $18
Jul 17, 4 PM $0.0279
+0.46%
$1,781 $18
Jul 17, 3 PM $0.0277
+0.01%
$1,768 $18
Jul 17, 2 PM $0.0277
+0.04%
$1,770 $18
Jul 17, 1 PM $0.0275
-0.46%
$1,753 $18
Jul 17, 12 PM $0.0277
-0.36%
$1,766 $18
Jul 17, 11 AM $0.0278
-0.08%
$1,775 $18
Jul 17, 10 AM $0.0279
+0.13%
$1,779 $18
Jul 17, 9 AM $0.0278
+0.12%
$1,776 $18
Jul 17, 8 AM $0.0278
+0.00%
$1,773 $18
Jul 17, 7 AM $0.0278
-0.31%
$1,772 $18
Jul 17, 6 AM $0.0278
+0.49%
$1,776 $18
Jul 17, 5 AM $0.0277
-0.76%
$1,768 $18
Jul 17, 4 AM $0.028
-0.01%
$1,785 $18
Jul 17, 3 AM $0.028
+0.32%
$1,786 $18
Jul 17, 2 AM $0.0279
-0.04%
$1,779 $18
Jul 17, 1 AM $0.0279
-0.37%
$1,781 $19
Jul 17, 12 AM $0.0279
+0.09%
$1,779 $18
Jul 16, 11 PM $0.0279
-0.31%
$1,777 $18
Jul 16, 10 PM $0.028
-0.57%
$1,786 $19
Jul 16, 9 PM $0.0281
+0.03%
$1,795 $19
Jul 16, 8 PM $0.0281
+0.08%
$1,795 $19
Jul 16, 7 PM $0.0281
+0.22%
$1,793 $19
Jul 16, 6 PM $0.028
-4.13%
$1,785 $19
Jul 16, 5 PM $0.0295
-0.40%
$1,879 $0
Jul 16, 4 PM $0.0296
-0.46%
$1,888 $0
Jul 16, 3 PM $0.0298
+0.44%
$1,899 $0
Jul 16, 2 PM $0.0297
+0.38%
$1,899 $0
Jul 16, 1 PM $0.0295
+0.49%
$1,886 $1
Jul 16, 12 PM $0.0294
-0.67%
$1,877 $7
Jul 16, 11 AM $0.0296
+0.05%
$1,887 $8
Jul 16, 10 AM $0.0296
+0.22%
$1,886 $8
Jul 16, 9 AM $0.0295
-0.10%
$1,883 $8
Jul 16, 8 AM $0.0296
+0.16%
$1,888 $8
Jul 16, 7 AM $0.0295
-0.70%
$1,884 $8