DUELS Historical Data

DUELS Page 4
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0636
-0.42%
$ 6,202 $ 69
Oct 25, 2 AM $ 0.0637
+0.02%
$ 6,210 $ 69
Oct 25, 1 AM $ 0.0636
+0.77%
$ 6,199 $ 68
Oct 25, 12 AM $ 0.063
+1.00%
$ 6,148 $ 68
Oct 24, 11 PM $ 0.0623
-0.31%
$ 6,073 $ 64
Oct 24, 10 PM $ 0.0625
+0.16%
$ 6,092 $ 64
Oct 24, 9 PM $ 0.0623
-0.34%
$ 6,077 $ 64
Oct 24, 8 PM $ 0.0623
-0.23%
$ 6,075 $ 67
Oct 24, 7 PM $ 0.0622
+0.36%
$ 6,067 $ 71
Oct 24, 6 PM $ 0.0612
-0.11%
$ 5,971 $ 70
Oct 24, 5 PM $ 0.0615
+0.36%
$ 5,995 $ 66
Oct 24, 4 PM $ 0.0609
-0.54%
$ 5,944 $ 66
Oct 24, 3 PM $ 0.0597
+2.19%
$ 5,824 $ 66
Oct 24, 2 PM $ 0.0586
-0.93%
$ 5,716 $ 37
Oct 24, 1 PM $ 0.0592
+1.11%
$ 5,770 $ 37
Oct 24, 12 PM $ 0.0586
+1.93%
$ 5,717 $ 37
Oct 24, 11 AM $ 0.0563
-0.23%
$ 5,494 $ 31
Oct 24, 10 AM $ 0.0565
-0.14%
$ 5,507 $ 30
Oct 24, 9 AM $ 0.0566
+0.30%
$ 5,523 $ 30
Oct 24, 8 AM $ 0.0565
+0.53%
$ 5,508 $ 30
Oct 24, 3 AM $ 0.0509
+0.08%
$ 4,967 $ 7
Oct 24, 2 AM $ 0.0507
+0.15%
$ 4,949 $ 7
Oct 24, 1 AM $ 0.0505
-0.33%
$ 4,929 $ 7
Oct 24, 12 AM $ 0.0506
+0.00%
$ 4,934 $ 7
Oct 23, 8 PM $ 0.0471
+0.00%
$ 4,590 $ 9
Oct 23, 7 PM $ 0.0469
+0.04%
$ 4,577 $ 9
Oct 23, 6 PM $ 0.047
-0.72%
$ 4,581 $ 9
Oct 23, 5 PM $ 0.047
+0.16%
$ 4,581 $ 9
Oct 23, 4 PM $ 0.0469
-0.49%
$ 4,572 $ 9
Oct 23, 3 PM $ 0.0472
+0.47%
$ 4,602 $ 14
Oct 23, 2 PM $ 0.0468
-0.15%
$ 4,567 $ 14
Oct 23, 1 PM $ 0.0469
+0.51%
$ 4,573 $ 14
Oct 23, 12 PM $ 0.0466
-0.46%
$ 4,541 $ 14
Oct 23, 11 AM $ 0.0469
-0.44%
$ 4,572 $ 14
Oct 23, 8 AM $ 0.0472
+0.30%
$ 4,603 $ 14
Oct 23, 7 AM $ 0.047
-0.22%
$ 4,588 $ 14
Oct 23, 6 AM $ 0.0471
+0.95%
$ 4,595 $ 14
Oct 23, 5 AM $ 0.0467
+0.06%
$ 4,555 $ 14
Oct 23, 4 AM $ 0.0466
+0.37%
$ 4,543 $ 19
Oct 23, 3 AM $ 0.0465
+0.41%
$ 4,537 $ 19
Oct 23, 2 AM $ 0.0463
-0.01%
$ 4,521 $ 19
Oct 23, 1 AM $ 0.0463
+0.22%
$ 4,518 $ 19
Oct 23, 12 AM $ 0.0462
+0.10%
$ 4,504 $ 19
Oct 22, 11 PM $ 0.0462
-0.21%
$ 4,510 $ 19
Oct 22, 10 PM $ 0.0462
-0.25%
$ 4,502 $ 9
Oct 22, 9 PM $ 0.0463
-1.25%
$ 4,516 $ 9
Oct 22, 8 PM $ 0.0467
-0.65%
$ 4,558 $ 10
Oct 22, 7 PM $ 0.0472
+0.44%
$ 4,608 $ 11
Oct 22, 6 PM $ 0.047
-0.47%
$ 4,589 $ 11
Oct 22, 5 PM $ 0.0473
-0.48%
$ 4,612 $ 12