DUELS Historical Data

DUELS Page 4
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0177
+0.34%
$ 1,130 $ 7
Jul 6, 12 AM $ 0.0176
-0.84%
$ 1,121 $ 7
Jul 5, 11 PM $ 0.0177
+0.28%
$ 1,130 $ 7
Jul 5, 10 PM $ 0.0177
+1.29%
$ 1,130 $ 7
Jul 5, 9 PM $ 0.0175
+0.64%
$ 1,115 $ 6
Jul 5, 8 PM $ 0.0174
+0.00%
$ 1,108 $ 6
Jul 5, 7 PM $ 0.0174
-0.26%
$ 1,108 $ 6
Jul 5, 6 PM $ 0.0174
+0.37%
$ 1,110 $ 6
Jul 5, 5 PM $ 0.0174
+0.04%
$ 1,108 $ 7
Jul 5, 4 PM $ 0.0174
-0.02%
$ 1,108 $ 7
Jul 5, 3 PM $ 0.0174
+0.07%
$ 1,109 $ 7
Jul 5, 2 PM $ 0.0173
+0.10%
$ 1,107 $ 7
Jul 5, 1 PM $ 0.0173
-2.10%
$ 1,104 $ 7
Jul 5, 12 PM $ 0.0177
+0.14%
$ 1,127 $ 1
Jul 5, 11 AM $ 0.0176
+0.19%
$ 1,124 $ 1
Jul 5, 10 AM $ 0.0176
-0.04%
$ 1,121 $ 1
Jul 5, 9 AM $ 0.0177
-0.58%
$ 1,126 $ 2
Jul 5, 8 AM $ 0.0177
-0.03%
$ 1,132 $ 2
Jul 5, 7 AM $ 0.0177
-0.04%
$ 1,131 $ 2
Jul 5, 6 AM $ 0.0177
+0.39%
$ 1,132 $ 2
Jul 5, 5 AM $ 0.0177
-0.43%
$ 1,129 $ 2
Jul 5, 4 AM $ 0.0178
+0.33%
$ 1,135 $ 2
Jul 5, 3 AM $ 0.0177
+0.13%
$ 1,130 $ 2
Jul 5, 2 AM $ 0.0177
-0.57%
$ 1,131 $ 2
Jul 5, 1 AM $ 0.0178
-0.55%
$ 1,138 $ 2
Jul 5, 12 AM $ 0.0179
-0.79%
$ 1,143 $ 2
Jul 4, 11 PM $ 0.018
-0.29%
$ 1,152 $ 2
Jul 4, 10 PM $ 0.0181
-0.31%
$ 1,156 $ 2
Jul 4, 9 PM $ 0.0182
+0.32%
$ 1,160 $ 2
Jul 4, 8 PM $ 0.0181
-0.70%
$ 1,154 $ 2
Jul 4, 7 PM $ 0.0182
-0.50%
$ 1,163 $ 2
Jul 4, 6 PM $ 0.0183
-0.03%
$ 1,170 $ 2
Jul 4, 5 PM $ 0.0183
+0.44%
$ 1,168 $ 2
Jul 4, 4 PM $ 0.0182
-0.32%
$ 1,164 $ 2
Jul 4, 3 PM $ 0.0183
+0.01%
$ 1,166 $ 2
Jul 4, 2 PM $ 0.0182
+1.20%
$ 1,160 $ 2
Jul 4, 1 PM $ 0.018
+0.57%
$ 1,148 $ 2
Jul 4, 12 PM $ 0.018
+0.82%
$ 1,148 $ 2
Jul 4, 11 AM $ 0.0178
+0.02%
$ 1,136 $ 2
Jul 4, 10 AM $ 0.0178
+0.66%
$ 1,135 $ 2
Jul 4, 9 AM $ 0.0177
-0.42%
$ 1,131 $ 1
Jul 4, 8 AM $ 0.0178
+1.01%
$ 1,138 $ 1
Jul 4, 7 AM $ 0.0177
-0.22%
$ 1,128 $ 1
Jul 4, 6 AM $ 0.0177
-0.40%
$ 1,128 $ 1
Jul 4, 5 AM $ 0.0177
-0.64%
$ 1,131 $ 1
Jul 4, 4 AM $ 0.0177
+0.11%
$ 1,133 $ 1
Jul 4, 3 AM $ 0.0177
+0.11%
$ 1,129 $ 1
Jul 4, 2 AM $ 0.0176
+0.02%
$ 1,126 $ 1
Jul 4, 1 AM $ 0.0177
-0.27%
$ 1,130 $ 1
Jul 4, 12 AM $ 0.0177
+0.06%
$ 1,130 $ 1