DUELS Historical Data

DUELS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0177
+0.06%
$ 1,130 $ 1
Jul 3, 11 PM $ 0.0177
+0.44%
$ 1,127 $ 1
Jul 3, 10 PM $ 0.0176
-0.21%
$ 1,122 $ 1
Jul 3, 9 PM $ 0.0176
-0.90%
$ 1,123 $ 1
Jul 3, 8 PM $ 0.0177
+0.30%
$ 1,131 $ 1
Jul 3, 7 PM $ 0.0178
+1.16%
$ 1,134 $ 1
Jul 3, 6 PM $ 0.0175
+0.00%
$ 1,115 $ 2
Jul 3, 5 PM $ 0.0174
+0.18%
$ 1,111 $ 2
Jul 3, 4 PM $ 0.0174
-0.26%
$ 1,109 $ 2
Jul 3, 3 PM $ 0.0174
+0.65%
$ 1,112 $ 2
Jul 3, 2 PM $ 0.0173
-0.39%
$ 1,103 $ 2
Jul 3, 1 PM $ 0.0174
+1.12%
$ 1,107 $ 2
Jul 3, 12 PM $ 0.0172
-0.36%
$ 1,095 $ 2
Jul 3, 11 AM $ 0.0172
+0.07%
$ 1,100 $ 2
Jul 3, 10 AM $ 0.0171
+0.23%
$ 1,094 $ 2
Jul 3, 9 AM $ 0.0171
-0.23%
$ 1,092 $ 2
Jul 3, 8 AM $ 0.0171
-0.11%
$ 1,092 $ 2
Jul 3, 7 AM $ 0.0171
-0.19%
$ 1,090 $ 2
Jul 3, 6 AM $ 0.0172
+0.51%
$ 1,095 $ 2
Jul 3, 5 AM $ 0.0171
+0.43%
$ 1,088 $ 2
Jul 3, 4 AM $ 0.0169
+0.14%
$ 1,082 $ 1
Jul 3, 3 AM $ 0.017
+0.33%
$ 1,082 $ 2
Jul 3, 2 AM $ 0.0169
-0.45%
$ 1,080 $ 2
Jul 3, 1 AM $ 0.017
+0.74%
$ 1,083 $ 2
Jul 3, 12 AM $ 0.0168
-0.27%
$ 1,075 $ 2
Jul 2, 11 PM $ 0.0169
+0.56%
$ 1,077 $ 2
Jul 2, 10 PM $ 0.0168
-0.01%
$ 1,070 $ 2
Jul 2, 9 PM $ 0.0168
-0.31%
$ 1,072 $ 2
Jul 2, 8 PM $ 0.0169
-0.31%
$ 1,076 $ 2
Jul 2, 7 PM $ 0.0169
-0.98%
$ 1,078 $ 2
Jul 2, 6 PM $ 0.0171
+0.10%
$ 1,089 $ 1
Jul 2, 5 PM $ 0.0171
+0.15%
$ 1,091 $ 1
Jul 2, 4 PM $ 0.017
-0.64%
$ 1,087 $ 3
Jul 2, 3 PM $ 0.0171
+0.45%
$ 1,092 $ 3
Jul 2, 2 PM $ 0.0171
-1.63%
$ 1,090 $ 3
Jul 2, 1 PM $ 0.0172
+0.81%
$ 1,098 $ 3
Jul 2, 12 PM $ 0.0171
+0.70%
$ 1,090 $ 3
Jul 2, 11 AM $ 0.0169
+0.33%
$ 1,081 $ 3
Jul 2, 10 AM $ 0.0168
-0.06%
$ 1,075 $ 3
Jul 2, 9 AM $ 0.0167
+0.61%
$ 1,068 $ 3
Jul 2, 8 AM $ 0.0166
+0.37%
$ 1,060 $ 3
Jul 2, 7 AM $ 0.0165
-0.07%
$ 1,055 $ 3
Jul 2, 6 AM $ 0.0166
+0.02%
$ 1,058 $ 3
Jul 2, 5 AM $ 0.0166
-0.08%
$ 1,061 $ 3
Jul 2, 4 AM $ 0.0166
-0.36%
$ 1,061 $ 3
Jul 2, 3 AM $ 0.0166
+0.17%
$ 1,062 $ 2
Jul 2, 2 AM $ 0.0166
-0.07%
$ 1,057 $ 2
Jul 2, 1 AM $ 0.0165
+0.82%
$ 1,055 $ 2
Jul 2, 12 AM $ 0.0164
-0.69%
$ 1,048 $ 2
Jul 1, 11 PM $ 0.0166
-0.73%
$ 1,056 $ 2