DUELS Historical Data

DUELS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0473
-1.32%
$ 4,613 $ 12
Oct 22, 3 PM $ 0.0475
-0.02%
$ 4,634 $ 7
Oct 22, 2 PM $ 0.0474
-1.09%
$ 4,619 $ 7
Oct 22, 1 PM $ 0.0479
+0.00%
$ 4,673 $ 7
Oct 22, 12 PM $ 0.0478
+0.11%
$ 4,665 $ 7
Oct 22, 11 AM $ 0.0478
+0.77%
$ 4,663 $ 7
Oct 15, 3 AM $ 0.0551
+0.18%
$ 5,375 $ 0
Oct 15, 2 AM $ 0.0553
+1.21%
$ 5,395 $ 0
Oct 15, 1 AM $ 0.0547
-0.23%
$ 5,331 $ 0
Oct 15, 12 AM $ 0.0547
-0.45%
$ 5,336 $ 0
Oct 14, 11 PM $ 0.055
+0.50%
$ 5,367 $ 0
Oct 14, 10 PM $ 0.0548
+0.44%
$ 5,347 $ 1
Oct 14, 9 PM $ 0.0545
+0.11%
$ 5,319 $ 1
Oct 14, 8 PM $ 0.0544
+0.30%
$ 5,305 $ 1
Oct 14, 7 PM $ 0.055
+0.13%
$ 5,364 $ 1
Oct 14, 6 PM $ 0.0552
+0.22%
$ 5,381 $ 1
Oct 14, 5 PM $ 0.0552
+0.51%
$ 5,382 $ 1
Oct 14, 4 PM $ 0.055
+1.18%
$ 5,367 $ 2
Oct 14, 3 PM $ 0.0537
-0.27%
$ 5,239 $ 2
Oct 14, 2 PM $ 0.0535
+0.62%
$ 5,220 $ 2
Oct 14, 1 PM $ 0.0531
+0.00%
$ 5,174 $ 2
Oct 14, 12 PM $ 0.0533
-0.96%
$ 5,194 $ 2
Oct 14, 11 AM $ 0.0538
+1.27%
$ 5,249 $ 2
Oct 14, 10 AM $ 0.0532
-1.67%
$ 5,193 $ 2
Oct 14, 9 AM $ 0.0542
+0.06%
$ 5,282 $ 2
Oct 14, 8 AM $ 0.054
+0.56%
$ 5,280 $ 2
Oct 14, 7 AM $ 0.054
+0.09%
$ 5,280 $ 2
Oct 14, 6 AM $ 0.0547
-0.41%
$ 5,332 $ 2
Oct 14, 5 AM $ 0.0553
-0.52%
$ 5,398 $ 2
Oct 14, 4 AM $ 0.0558
-0.55%
$ 5,442 $ 2
Oct 14, 3 AM $ 0.0559
-0.40%
$ 5,454 $ 2
Oct 14, 2 AM $ 0.0562
-0.93%
$ 5,478 $ 2
Oct 14, 1 AM $ 0.0567
-0.32%
$ 5,532 $ 2
Oct 14, 12 AM $ 0.0569
+0.24%
$ 5,554 $ 2
Oct 13, 11 PM $ 0.0569
-0.06%
$ 5,549 $ 2
Oct 13, 10 PM $ 0.0565
-0.46%
$ 5,514 $ 2
Oct 13, 9 PM $ 0.0568
-0.43%
$ 5,540 $ 2
Oct 13, 8 PM $ 0.0571
+0.13%
$ 5,565 $ 2
Oct 13, 7 PM $ 0.0568
+0.30%
$ 5,542 $ 2
Oct 13, 6 PM $ 0.0569
+0.46%
$ 5,545 $ 2
Oct 6, 10 AM $ 0.0632
+0.00%
$ 6,163 $ 8
Oct 6, 9 AM $ 0.0631
+0.02%
$ 6,158 $ 8
Oct 6, 8 AM $ 0.0631
+0.60%
$ 6,156 $ 8
Oct 6, 7 AM $ 0.0631
-0.19%
$ 6,156 $ 8
Oct 6, 6 AM $ 0.0632
+0.62%
$ 6,161 $ 8
Oct 6, 5 AM $ 0.0627
-0.07%
$ 6,117 $ 8
Oct 6, 4 AM $ 0.0629
+0.11%
$ 6,139 $ 8
Oct 6, 3 AM $ 0.063
+0.11%
$ 6,140 $ 8
Oct 6, 2 AM $ 0.0627
-0.13%
$ 6,120 $ 8
Oct 6, 1 AM $ 0.063
+0.47%
$ 6,149 $ 8
Download