DUELS Historical Data

DUELS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.0297
-0.16%
$1,898 $8
Jul 16, 5 AM $0.0298
+0.25%
$1,902 $8
Jul 16, 4 AM $0.0297
-0.06%
$1,894 $8
Jul 16, 3 AM $0.0297
-0.40%
$1,895 $8
Jul 16, 2 AM $0.0298
+0.16%
$1,899 $8
Jul 16, 1 AM $0.0297
+0.41%
$1,894 $8
Jul 16, 12 AM $0.0295
-0.47%
$1,884 $7
Jul 15, 11 PM $0.0296
-0.32%
$1,890 $7
Jul 15, 10 PM $0.0297
+0.09%
$1,897 $7
Jul 15, 9 PM $0.0297
+0.18%
$1,893 $7
Jul 15, 8 PM $0.0296
+0.23%
$1,890 $7
Jul 15, 7 PM $0.0296
-0.19%
$1,888 $7
Jul 15, 6 PM $0.0297
-0.23%
$1,894 $7
Jul 15, 5 PM $0.0298
+0.36%
$1,899 $7
Jul 15, 4 PM $0.0296
-1.05%
$1,891 $8
Jul 15, 3 PM $0.0299
+0.11%
$1,911 $8
Jul 15, 2 PM $0.0299
+0.20%
$1,908 $8
Jul 15, 1 PM $0.0298
+0.23%
$1,903 $8
Jul 15, 12 PM $0.0295
-1.25%
$1,883 $8
Jul 15, 11 AM $0.0299
-0.03%
$1,906 $16
Jul 15, 10 AM $0.0299
-0.12%
$1,906 $16
Jul 15, 9 AM $0.0299
+0.09%
$1,909 $16
Jul 15, 8 AM $0.0299
+0.33%
$1,907 $16
Jul 15, 7 AM $0.0298
-0.28%
$1,900 $16
Jul 15, 6 AM $0.0299
+0.39%
$1,911 $16
Jul 15, 5 AM $0.0297
+0.00%
$1,899 $16
Jul 15, 4 AM $0.0298
-0.03%
$1,900 $16
Jul 15, 3 AM $0.0297
+0.18%
$1,896 $16
Jul 15, 2 AM $0.0297
-0.20%
$1,893 $16
Jul 15, 1 AM $0.0297
-0.28%
$1,898 $16
Jul 15, 12 AM $0.0298
-0.36%
$1,904 $16
Jul 14, 11 PM $0.0299
+0.22%
$1,910 $16
Jul 14, 10 PM $0.0299
+0.51%
$1,911 $16
Jul 14, 9 PM $0.0299
-0.03%
$1,905 $16
Jul 14, 8 PM $0.0299
-0.10%
$1,910 $16
Jul 14, 7 PM $0.0301
+0.38%
$1,920 $16
Jul 14, 6 PM $0.0298
+0.28%
$1,903 $16
Jul 14, 5 PM $0.0296
-0.14%
$1,892 $16
Jul 14, 4 PM $0.0297
+0.17%
$1,898 $45
Jul 14, 3 PM $0.0298
+0.48%
$1,901 $45
Jul 14, 2 PM $0.0295
+0.14%
$1,885 $45
Jul 7, 7 AM $0.0173
+0.13%
$1,101 $1
Jul 7, 6 AM $0.0172
+0.30%
$1,097 $1
Jul 7, 5 AM $0.0172
+0.27%
$1,095 $1
Jul 7, 4 AM $0.0171
-0.27%
$1,092 $1
Jul 7, 3 AM $0.0172
-0.28%
$1,095 $1
Jul 7, 2 AM $0.0172
-0.63%
$1,100 $1
Jul 7, 1 AM $0.0174
-0.26%
$1,110 $1
Jul 7, 12 AM $0.0174
+0.08%
$1,113 $1
Jul 6, 11 PM $0.0174
-0.27%
$1,112 $1